Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2021 | 55.9508 | 0.47% |
| 12/30/2021 | 55.6878 | -0.36% |
| 12/29/2021 | 55.8909 | 0.23% |
| 12/28/2021 | 55.7608 | -0.04% |
| 12/27/2021 | 55.7843 | 0.61% |
| 12/23/2021 | 55.4455 | 0.15% |
| 12/22/2021 | 55.3611 | 0.32% |
| 12/21/2021 | 55.1832 | 0.40% |
| 12/16/2021 | 54.9617 | 0.24% |
| 12/14/2021 | 54.8327 | -0.27% |
| 12/10/2021 | 54.9809 | 0.45% |
| 12/09/2021 | 54.7352 | 0.28% |
| 12/08/2021 | 54.5850 | -0.15% |
| 12/07/2021 | 54.6685 | -0.07% |
| 12/03/2021 | 54.7067 | 0.00% |
| 12/02/2021 | 54.7085 | 0.70% |
| 11/30/2021 | 54.3306 | 0.74% |
| 11/26/2021 | 53.9317 | -0.19% |
| 11/25/2021 | 54.0350 | -0.16% |
| 11/24/2021 | 54.1242 | -0.10% |
| 11/22/2021 | 54.1780 | 0.05% |
| 11/18/2021 | 54.1528 | -1.06% |
| 11/17/2021 | 54.7338 | 0.10% |
| 11/16/2021 | 54.6799 | -0.26% |
| 11/12/2021 | 54.8211 | -0.82% |
| 11/11/2021 | 55.2768 | 0.30% |
| 11/09/2021 | 55.1101 | 0.33% |
| 11/08/2021 | 54.9298 | -0.35% |
| 11/04/2021 | 55.1217 | 0.21% |
| 11/03/2021 | 55.0085 | -0.55% |
| < Birr 2021-11Birr 2022-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2021 | 49.4396 | 0.13% |
| 12/30/2021 | 49.3774 | 0.10% |
| 12/29/2021 | 49.3256 | 0.13% |
| 12/28/2021 | 49.2630 | 0.11% |
| 12/27/2021 | 49.2099 | 0.25% |
| 12/23/2021 | 49.0885 | 0.13% |
| 12/22/2021 | 49.0268 | 0.11% |
| 12/21/2021 | 48.9734 | 0.37% |
| 12/16/2021 | 48.7941 | 0.24% |
| 12/14/2021 | 48.6796 | 0.24% |
| 12/10/2021 | 48.5654 | 0.10% |
| 12/09/2021 | 48.5155 | 0.12% |
| 12/08/2021 | 48.4554 | 0.24% |
| 12/07/2021 | 48.3407 | 0.11% |
| 12/03/2021 | 48.2891 | 0.23% |
| 12/02/2021 | 48.1801 | 0.13% |
| 11/30/2021 | 48.1185 | 0.13% |
| 11/26/2021 | 48.0546 | 0.12% |
| 11/25/2021 | 47.9970 | 0.06% |
| 11/24/2021 | 47.9697 | 0.07% |
| 11/22/2021 | 47.9366 | 0.13% |
| 11/18/2021 | 47.8762 | 0.13% |
| 11/17/2021 | 47.8150 | 0.05% |
| 11/16/2021 | 47.7888 | 0.07% |
| 11/12/2021 | 47.7577 | 0.13% |
| 11/11/2021 | 47.6976 | 0.06% |
| 11/09/2021 | 47.6690 | 0.07% |
| 11/08/2021 | 47.6366 | 0.13% |
| 11/04/2021 | 47.5761 | 0.13% |
| 11/03/2021 | 47.5153 | 0.06% |
| < Birr 2021-11Birr 2022-01 > | ||