Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
Date | Rate | Ch.% |
---|---|---|
10/31/2016 | 24.3348 | 0.11% |
10/28/2016 | 24.3087 | 0.36% |
10/26/2016 | 24.2214 | -0.83% |
10/24/2016 | 24.4251 | 0.09% |
10/21/2016 | 24.4041 | -0.32% |
10/18/2016 | 24.4813 | -0.06% |
10/17/2016 | 24.4961 | -0.47% |
10/14/2016 | 24.6118 | -0.44% |
10/11/2016 | 24.7207 | -0.72% |
10/06/2016 | 24.9006 | 0.30% |
09/16/2016 | 24.8269 | -0.04% |
09/15/2016 | 24.8373 | 0.81% |
08/31/2016 | 24.6382 | -1.28% |
08/29/2016 | 24.9581 | 0.36% |
08/25/2016 | 24.8697 | -0.17% |
08/23/2016 | 24.9115 | -0.11% |
08/22/2016 | 24.9378 | 1.30% |
08/16/2016 | 24.6180 | 0.26% |
08/15/2016 | 24.5543 | 0.32% |
08/05/2016 | 24.4748 | -0.57% |
08/04/2016 | 24.6157 | 1.87% |
07/29/2016 | 24.1629 | 0.11% |
07/26/2016 | 24.1372 | -0.27% |
07/25/2016 | 24.2034 | 0.00% |
07/22/2016 | 24.2037 | 0.11% |
07/21/2016 | 24.1775 | -0.34% |
07/20/2016 | 24.2590 | -0.04% |
07/19/2016 | 24.2676 | -0.87% |
07/15/2016 | 24.4816 | 0.65% |
07/14/2016 | 24.3224 | 0.59% |
< Birr 2016-07Birr 2016-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
Date | Rate | Ch.% |
---|---|---|
10/31/2016 | 22.2663 | 0.04% |
10/28/2016 | 22.2567 | 0.07% |
10/26/2016 | 22.2419 | 0.02% |
10/24/2016 | 22.2370 | 0.02% |
10/21/2016 | 22.2320 | 0.07% |
10/18/2016 | 22.2174 | 0.02% |
10/17/2016 | 22.2126 | 0.04% |
10/14/2016 | 22.2028 | 0.04% |
10/11/2016 | 22.1929 | 0.04% |
10/06/2016 | 22.1832 | 0.29% |
09/16/2016 | 22.1195 | 0.02% |
09/15/2016 | 22.1149 | 0.18% |
08/31/2016 | 22.0753 | 0.04% |
08/29/2016 | 22.0673 | 0.04% |
08/25/2016 | 22.0594 | 0.04% |
08/23/2016 | 22.0514 | 0.02% |
08/22/2016 | 22.0474 | 0.07% |
08/16/2016 | 22.0315 | 0.02% |
08/15/2016 | 22.0277 | 0.11% |
08/05/2016 | 22.0038 | 0.04% |
08/04/2016 | 21.9960 | 0.07% |
07/29/2016 | 21.9803 | 0.03% |
07/26/2016 | 21.9728 | 0.02% |
07/25/2016 | 21.9691 | 0.02% |
07/22/2016 | 21.9654 | 0.02% |
07/21/2016 | 21.9616 | 0.02% |
07/20/2016 | 21.9579 | 0.01% |
07/19/2016 | 21.9557 | 0.01% |
07/15/2016 | 21.9526 | 0.00% |
07/14/2016 | 21.9516 | 0.01% |
< Birr 2016-07Birr 2016-11 > |