Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2016 | 24.1629 | 0.11% |
| 07/26/2016 | 24.1372 | -0.27% |
| 07/25/2016 | 24.2034 | 0.00% |
| 07/22/2016 | 24.2037 | 0.11% |
| 07/21/2016 | 24.1775 | -0.34% |
| 07/20/2016 | 24.2590 | -0.04% |
| 07/19/2016 | 24.2676 | -0.87% |
| 07/15/2016 | 24.4816 | 0.65% |
| 07/14/2016 | 24.3224 | 0.59% |
| 07/11/2016 | 24.1786 | -1.18% |
| 07/07/2016 | 24.4675 | 0.19% |
| 07/05/2016 | 24.4216 | 0.13% |
| 07/04/2016 | 24.3891 | 0.11% |
| 07/01/2016 | 24.3631 | 0.41% |
| 06/29/2016 | 24.2628 | -1.77% |
| 06/24/2016 | 24.6991 | 1.78% |
| 06/01/2016 | 24.2676 | 0.21% |
| 05/31/2016 | 24.2156 | 0.65% |
| 05/30/2016 | 24.0581 | -0.92% |
| 05/27/2016 | 24.2827 | 0.33% |
| 05/26/2016 | 24.2032 | -0.25% |
| 05/25/2016 | 24.2650 | -0.33% |
| 05/24/2016 | 24.3449 | -0.79% |
| 05/18/2016 | 24.5383 | -0.17% |
| 05/16/2016 | 24.5789 | -0.08% |
| 05/12/2016 | 24.5986 | 1.22% |
| 04/18/2016 | 24.3014 | -0.12% |
| 04/14/2016 | 24.3304 | -0.31% |
| 04/07/2016 | 24.4049 | 1.44% |
| 03/31/2016 | 24.0581 | 0.39% |
| < Birr 2016-03Birr 2016-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2016 | 21.9803 | 0.03% |
| 07/26/2016 | 21.9728 | 0.02% |
| 07/25/2016 | 21.9691 | 0.02% |
| 07/22/2016 | 21.9654 | 0.02% |
| 07/21/2016 | 21.9616 | 0.02% |
| 07/20/2016 | 21.9579 | 0.01% |
| 07/19/2016 | 21.9557 | 0.01% |
| 07/15/2016 | 21.9526 | 0.00% |
| 07/14/2016 | 21.9516 | 0.01% |
| 07/11/2016 | 21.9486 | 0.04% |
| 07/07/2016 | 21.9400 | 0.03% |
| 07/05/2016 | 21.9323 | 0.03% |
| 07/04/2016 | 21.9247 | 0.03% |
| 07/01/2016 | 21.9172 | 0.07% |
| 06/29/2016 | 21.9018 | 0.14% |
| 06/24/2016 | 21.8711 | 0.56% |
| 06/01/2016 | 21.7490 | 0.04% |
| 05/31/2016 | 21.7414 | 1.29% |
| 05/30/2016 | 21.4651 | -1.21% |
| 05/27/2016 | 21.7275 | 0.03% |
| 05/26/2016 | 21.7206 | 0.03% |
| 05/25/2016 | 21.7137 | 0.06% |
| 05/24/2016 | 21.6997 | 0.10% |
| 05/18/2016 | 21.6789 | 0.06% |
| 05/16/2016 | 21.6650 | 0.10% |
| 05/12/2016 | 21.6442 | 0.46% |
| 04/18/2016 | 21.5457 | 0.06% |
| 04/14/2016 | 21.5333 | 0.14% |
| 04/07/2016 | 21.5021 | 0.17% |
| 03/31/2016 | 21.4651 | 0.03% |
| < Birr 2016-03Birr 2016-08 > | ||