Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
Date | Rate | Ch.% |
---|---|---|
11/28/2016 | 23.6935 | 0.26% |
11/26/2016 | 23.6319 | -0.61% |
11/25/2016 | 23.7760 | 0.23% |
11/24/2016 | 23.7211 | 0.29% |
11/23/2016 | 23.6531 | -1.35% |
11/19/2016 | 23.9766 | -0.22% |
11/17/2016 | 24.0299 | -1.21% |
11/12/2016 | 24.3250 | -1.32% |
11/10/2016 | 24.6516 | -0.05% |
11/09/2016 | 24.6642 | -0.30% |
11/08/2016 | 24.7386 | 0.20% |
11/07/2016 | 24.6881 | -0.16% |
11/03/2016 | 24.7268 | 1.61% |
10/31/2016 | 24.3348 | 0.11% |
10/28/2016 | 24.3087 | 0.36% |
10/26/2016 | 24.2214 | -0.83% |
10/24/2016 | 24.4251 | 0.09% |
10/21/2016 | 24.4041 | -0.32% |
10/18/2016 | 24.4813 | -0.06% |
10/17/2016 | 24.4961 | -0.47% |
10/14/2016 | 24.6118 | -0.44% |
10/11/2016 | 24.7207 | -0.72% |
10/06/2016 | 24.9006 | 0.30% |
09/16/2016 | 24.8269 | -0.04% |
09/15/2016 | 24.8373 | 0.81% |
08/31/2016 | 24.6382 | -1.28% |
08/29/2016 | 24.9581 | 0.36% |
08/25/2016 | 24.8697 | -0.17% |
08/23/2016 | 24.9115 | -0.11% |
08/22/2016 | 24.9378 | 1.30% |
< Birr 2016-08Birr 2016-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
Date | Rate | Ch.% |
---|---|---|
11/28/2016 | 22.3734 | 0.02% |
11/26/2016 | 22.3681 | 0.02% |
11/25/2016 | 22.3627 | 0.02% |
11/24/2016 | 22.3574 | 0.02% |
11/23/2016 | 22.3520 | 0.05% |
11/19/2016 | 22.3413 | 0.05% |
11/17/2016 | 22.3305 | 0.07% |
11/12/2016 | 22.3144 | 0.02% |
11/10/2016 | 22.3091 | 0.05% |
11/09/2016 | 22.2984 | 0.02% |
11/08/2016 | 22.2930 | 0.02% |
11/07/2016 | 22.2877 | 0.02% |
11/03/2016 | 22.2824 | 0.07% |
10/31/2016 | 22.2663 | 0.04% |
10/28/2016 | 22.2567 | 0.07% |
10/26/2016 | 22.2419 | 0.02% |
10/24/2016 | 22.2370 | 0.02% |
10/21/2016 | 22.2320 | 0.07% |
10/18/2016 | 22.2174 | 0.02% |
10/17/2016 | 22.2126 | 0.04% |
10/14/2016 | 22.2028 | 0.04% |
10/11/2016 | 22.1929 | 0.04% |
10/06/2016 | 22.1832 | 0.29% |
09/16/2016 | 22.1195 | 0.02% |
09/15/2016 | 22.1149 | 0.18% |
08/31/2016 | 22.0753 | 0.04% |
08/29/2016 | 22.0673 | 0.04% |
08/25/2016 | 22.0594 | 0.04% |
08/23/2016 | 22.0514 | 0.02% |
08/22/2016 | 22.0474 | 0.07% |
< Birr 2016-08Birr 2016-12 > |