Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 11/27/2015 | 22.3709 | 0.27% |
| 11/26/2015 | 22.3099 | -0.64% |
| 11/25/2015 | 22.4531 | 0.25% |
| 11/24/2015 | 22.3982 | -0.45% |
| 11/20/2015 | 22.4993 | 0.15% |
| 11/19/2015 | 22.4655 | -0.60% |
| 11/17/2015 | 22.6001 | 0.08% |
| 11/11/2015 | 22.5828 | -0.37% |
| 11/10/2015 | 22.6670 | -0.92% |
| 11/09/2015 | 22.8771 | 0.22% |
| 11/06/2015 | 22.8265 | -0.58% |
| 11/05/2015 | 22.9589 | -0.46% |
| 11/04/2015 | 23.0658 | -0.42% |
| 11/03/2015 | 23.1623 | 0.13% |
| 11/02/2015 | 23.1327 | 0.39% |
| 10/31/2015 | 23.0421 | -0.84% |
| 10/29/2015 | 23.2372 | -0.26% |
| 10/26/2015 | 23.2973 | -1.98% |
| 10/24/2015 | 23.7674 | -0.28% |
| 10/22/2015 | 23.8342 | 0.27% |
| 10/21/2015 | 23.7705 | -0.19% |
| 10/20/2015 | 23.8163 | -0.65% |
| 10/16/2015 | 23.9710 | 0.25% |
| 10/15/2015 | 23.9120 | 0.23% |
| 10/14/2015 | 23.8571 | 0.13% |
| 10/13/2015 | 23.8252 | 0.12% |
| 10/12/2015 | 23.7976 | 0.73% |
| 10/09/2015 | 23.6255 | 0.23% |
| 10/08/2015 | 23.5707 | 0.29% |
| 10/07/2015 | 23.5032 | 0.60% |
| < Birr 2015-10Birr 2015-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 11/27/2015 | 21.0908 | 0.02% |
| 11/26/2015 | 21.0868 | 0.02% |
| 11/25/2015 | 21.0827 | 0.02% |
| 11/24/2015 | 21.0787 | 0.04% |
| 11/20/2015 | 21.0707 | 0.04% |
| 11/19/2015 | 21.0627 | 0.02% |
| 11/17/2015 | 21.0586 | 0.08% |
| 11/11/2015 | 21.0425 | 0.02% |
| 11/10/2015 | 21.0386 | 0.02% |
| 11/09/2015 | 21.0345 | 0.02% |
| 11/06/2015 | 21.0305 | 0.02% |
| 11/05/2015 | 21.0265 | 0.02% |
| 11/04/2015 | 21.0224 | 0.02% |
| 11/03/2015 | 21.0184 | 0.02% |
| 11/02/2015 | 21.0145 | 0.02% |
| 10/31/2015 | 21.0104 | 0.02% |
| 10/29/2015 | 21.0063 | 0.06% |
| 10/26/2015 | 20.9943 | 0.02% |
| 10/24/2015 | 20.9904 | 0.02% |
| 10/22/2015 | 20.9863 | 0.04% |
| 10/21/2015 | 20.9783 | 0.02% |
| 10/20/2015 | 20.9743 | 0.02% |
| 10/16/2015 | 20.9702 | 0.02% |
| 10/15/2015 | 20.9662 | 0.02% |
| 10/14/2015 | 20.9622 | 0.02% |
| 10/13/2015 | 20.9581 | 0.02% |
| 10/12/2015 | 20.9542 | 0.02% |
| 10/09/2015 | 20.9502 | 0.02% |
| 10/08/2015 | 20.9461 | 0.02% |
| 10/07/2015 | 20.9420 | 0.04% |
| < Birr 2015-10Birr 2015-12 > | ||