Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2015 | 23.0421 | -0.84% |
| 10/29/2015 | 23.2372 | -0.26% |
| 10/26/2015 | 23.2973 | -1.98% |
| 10/24/2015 | 23.7674 | -0.28% |
| 10/22/2015 | 23.8342 | 0.27% |
| 10/21/2015 | 23.7705 | -0.19% |
| 10/20/2015 | 23.8163 | -0.65% |
| 10/16/2015 | 23.9710 | 0.25% |
| 10/15/2015 | 23.9120 | 0.23% |
| 10/14/2015 | 23.8571 | 0.13% |
| 10/13/2015 | 23.8252 | 0.12% |
| 10/12/2015 | 23.7976 | 0.73% |
| 10/09/2015 | 23.6255 | 0.23% |
| 10/08/2015 | 23.5707 | 0.29% |
| 10/07/2015 | 23.5032 | 0.60% |
| 10/06/2015 | 23.3623 | 0.13% |
| 10/02/2015 | 23.3328 | -0.55% |
| 10/01/2015 | 23.4622 | 0.07% |
| 09/30/2015 | 23.4451 | 0.50% |
| 09/26/2015 | 23.3294 | -0.08% |
| 09/24/2015 | 23.3481 | -0.75% |
| 09/23/2015 | 23.5255 | -1.59% |
| 09/22/2015 | 23.9054 | 1.11% |
| 09/18/2015 | 23.6439 | 0.04% |
| 09/16/2015 | 23.6347 | 0.00% |
| 09/15/2015 | 23.6344 | 1.11% |
| 09/12/2015 | 23.3748 | 0.50% |
| 09/10/2015 | 23.2595 | -20.49% |
| 09/09/2015 | 29.2531 | 25.75% |
| 09/08/2015 | 23.2632 | 0.14% |
| < Birr 2015-09Birr 2015-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2015 | 21.0104 | 0.02% |
| 10/29/2015 | 21.0063 | 0.06% |
| 10/26/2015 | 20.9943 | 0.02% |
| 10/24/2015 | 20.9904 | 0.02% |
| 10/22/2015 | 20.9863 | 0.04% |
| 10/21/2015 | 20.9783 | 0.02% |
| 10/20/2015 | 20.9743 | 0.02% |
| 10/16/2015 | 20.9702 | 0.02% |
| 10/15/2015 | 20.9662 | 0.02% |
| 10/14/2015 | 20.9622 | 0.02% |
| 10/13/2015 | 20.9581 | 0.02% |
| 10/12/2015 | 20.9542 | 0.02% |
| 10/09/2015 | 20.9502 | 0.02% |
| 10/08/2015 | 20.9461 | 0.02% |
| 10/07/2015 | 20.9420 | 0.04% |
| 10/06/2015 | 20.9340 | 0.02% |
| 10/02/2015 | 20.9301 | 0.02% |
| 10/01/2015 | 20.9259 | 0.02% |
| 09/30/2015 | 20.9219 | 0.04% |
| 09/26/2015 | 20.9139 | 0.02% |
| 09/24/2015 | 20.9100 | 0.02% |
| 09/23/2015 | 20.9059 | 0.02% |
| 09/22/2015 | 20.9018 | 0.02% |
| 09/18/2015 | 20.8979 | 0.04% |
| 09/16/2015 | 20.8898 | 0.02% |
| 09/15/2015 | 20.8858 | 0.04% |
| 09/12/2015 | 20.8778 | 0.04% |
| 09/10/2015 | 20.8687 | -0.01% |
| 09/09/2015 | 20.8698 | 0.02% |
| 09/08/2015 | 20.8657 | 0.02% |
| < Birr 2015-09Birr 2015-11 > | ||