Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2015 | 23.1404 | -0.36% |
| 12/30/2015 | 23.2249 | -0.18% |
| 12/29/2015 | 23.2671 | 0.31% |
| 12/25/2015 | 23.1947 | -0.05% |
| 12/24/2015 | 23.2052 | 0.94% |
| 12/23/2015 | 22.9892 | 0.45% |
| 12/21/2015 | 22.8854 | -0.29% |
| 12/18/2015 | 22.9529 | -0.68% |
| 12/17/2015 | 23.1094 | -0.70% |
| 12/16/2015 | 23.2719 | 0.48% |
| 12/15/2015 | 23.1618 | -0.08% |
| 12/14/2015 | 23.1807 | 0.16% |
| 12/11/2015 | 23.1445 | 3.46% |
| 11/27/2015 | 22.3709 | 0.27% |
| 11/26/2015 | 22.3099 | -0.64% |
| 11/25/2015 | 22.4531 | 0.25% |
| 11/24/2015 | 22.3982 | -0.45% |
| 11/20/2015 | 22.4993 | 0.15% |
| 11/19/2015 | 22.4655 | -0.60% |
| 11/17/2015 | 22.6001 | 0.08% |
| 11/11/2015 | 22.5828 | -0.37% |
| 11/10/2015 | 22.6670 | -0.92% |
| 11/09/2015 | 22.8771 | 0.22% |
| 11/06/2015 | 22.8265 | -0.58% |
| 11/05/2015 | 22.9589 | -0.46% |
| 11/04/2015 | 23.0658 | -0.42% |
| 11/03/2015 | 23.1623 | 0.13% |
| 11/02/2015 | 23.1327 | 0.39% |
| 10/31/2015 | 23.0421 | -0.84% |
| 10/29/2015 | 23.2372 | -0.26% |
| < Birr 2015-10Birr 2016-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2015 | 21.1831 | 0.02% |
| 12/30/2015 | 21.1790 | 0.02% |
| 12/29/2015 | 21.1750 | 0.04% |
| 12/25/2015 | 21.1669 | 0.02% |
| 12/24/2015 | 21.1629 | 0.02% |
| 12/23/2015 | 21.1590 | 0.02% |
| 12/21/2015 | 21.1549 | 0.02% |
| 12/18/2015 | 21.1509 | 0.02% |
| 12/17/2015 | 21.1469 | 0.02% |
| 12/16/2015 | 21.1428 | 0.02% |
| 12/15/2015 | 21.1388 | 0.02% |
| 12/14/2015 | 21.1349 | 0.02% |
| 12/11/2015 | 21.1308 | 0.19% |
| 11/27/2015 | 21.0908 | 0.02% |
| 11/26/2015 | 21.0868 | 0.02% |
| 11/25/2015 | 21.0827 | 0.02% |
| 11/24/2015 | 21.0787 | 0.04% |
| 11/20/2015 | 21.0707 | 0.04% |
| 11/19/2015 | 21.0627 | 0.02% |
| 11/17/2015 | 21.0586 | 0.08% |
| 11/11/2015 | 21.0425 | 0.02% |
| 11/10/2015 | 21.0386 | 0.02% |
| 11/09/2015 | 21.0345 | 0.02% |
| 11/06/2015 | 21.0305 | 0.02% |
| 11/05/2015 | 21.0265 | 0.02% |
| 11/04/2015 | 21.0224 | 0.02% |
| 11/03/2015 | 21.0184 | 0.02% |
| 11/02/2015 | 21.0145 | 0.02% |
| 10/31/2015 | 21.0104 | 0.02% |
| 10/29/2015 | 21.0063 | 0.06% |
| < Birr 2015-10Birr 2016-01 > | ||