Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2015 | 23.4451 | 0.50% |
| 09/26/2015 | 23.3294 | -0.08% |
| 09/24/2015 | 23.3481 | -0.75% |
| 09/23/2015 | 23.5255 | -1.59% |
| 09/22/2015 | 23.9054 | 1.11% |
| 09/18/2015 | 23.6439 | 0.04% |
| 09/16/2015 | 23.6347 | 0.00% |
| 09/15/2015 | 23.6344 | 1.11% |
| 09/12/2015 | 23.3748 | 0.50% |
| 09/10/2015 | 23.2595 | -20.49% |
| 09/09/2015 | 29.2531 | 25.75% |
| 09/08/2015 | 23.2632 | 0.14% |
| 09/07/2015 | 23.2315 | -0.74% |
| 09/05/2015 | 23.4044 | -0.25% |
| 09/03/2015 | 23.4624 | -0.09% |
| 09/02/2015 | 23.4830 | 0.52% |
| 09/01/2015 | 23.3616 | -0.71% |
| 08/28/2015 | 23.5277 | -1.12% |
| 08/27/2015 | 23.7939 | -0.55% |
| 08/25/2015 | 23.9263 | 1.88% |
| 08/24/2015 | 23.4845 | 0.98% |
| 08/21/2015 | 23.2573 | 1.24% |
| 08/20/2015 | 22.9718 | -0.22% |
| 08/19/2015 | 23.0235 | -0.18% |
| 08/18/2015 | 23.0648 | -0.44% |
| 08/14/2015 | 23.1661 | -0.04% |
| 08/13/2015 | 23.1762 | 1.05% |
| 08/12/2015 | 22.9348 | 0.79% |
| 08/11/2015 | 22.7557 | 0.45% |
| 08/07/2015 | 22.6534 | -0.69% |
| < Birr 2015-08Birr 2015-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2015 | 20.9219 | 0.04% |
| 09/26/2015 | 20.9139 | 0.02% |
| 09/24/2015 | 20.9100 | 0.02% |
| 09/23/2015 | 20.9059 | 0.02% |
| 09/22/2015 | 20.9018 | 0.02% |
| 09/18/2015 | 20.8979 | 0.04% |
| 09/16/2015 | 20.8898 | 0.02% |
| 09/15/2015 | 20.8858 | 0.04% |
| 09/12/2015 | 20.8778 | 0.04% |
| 09/10/2015 | 20.8687 | -0.01% |
| 09/09/2015 | 20.8698 | 0.02% |
| 09/08/2015 | 20.8657 | 0.02% |
| 09/07/2015 | 20.8616 | 0.02% |
| 09/05/2015 | 20.8577 | 0.02% |
| 09/03/2015 | 20.8536 | 0.02% |
| 09/02/2015 | 20.8497 | 0.02% |
| 09/01/2015 | 20.8455 | 0.04% |
| 08/28/2015 | 20.8376 | 0.02% |
| 08/27/2015 | 20.8335 | 0.04% |
| 08/25/2015 | 20.8254 | 0.02% |
| 08/24/2015 | 20.8214 | 0.02% |
| 08/21/2015 | 20.8175 | 0.02% |
| 08/20/2015 | 20.8135 | 0.02% |
| 08/19/2015 | 20.8094 | 0.02% |
| 08/18/2015 | 20.8053 | 0.04% |
| 08/14/2015 | 20.7973 | 0.02% |
| 08/13/2015 | 20.7933 | 0.02% |
| 08/12/2015 | 20.7894 | 0.02% |
| 08/11/2015 | 20.7852 | 0.04% |
| 08/07/2015 | 20.7772 | 0.04% |
| < Birr 2015-08Birr 2015-10 > | ||