Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 08/28/2015 | 23.5277 | -1.12% |
| 08/27/2015 | 23.7939 | -0.55% |
| 08/25/2015 | 23.9263 | 1.88% |
| 08/24/2015 | 23.4845 | 0.98% |
| 08/21/2015 | 23.2573 | 1.24% |
| 08/20/2015 | 22.9718 | -0.22% |
| 08/19/2015 | 23.0235 | -0.18% |
| 08/18/2015 | 23.0648 | -0.44% |
| 08/14/2015 | 23.1661 | -0.04% |
| 08/13/2015 | 23.1762 | 1.05% |
| 08/12/2015 | 22.9348 | 0.79% |
| 08/11/2015 | 22.7557 | 0.45% |
| 08/07/2015 | 22.6534 | -0.69% |
| 08/05/2015 | 22.8106 | 0.24% |
| 08/04/2015 | 22.7565 | -0.03% |
| 08/03/2015 | 22.7645 | 0.06% |
| 07/31/2015 | 22.7517 | -0.75% |
| 07/30/2015 | 22.9239 | 0.12% |
| 07/29/2015 | 22.8965 | -0.33% |
| 07/28/2015 | 22.9730 | 1.14% |
| 07/27/2015 | 22.7135 | -0.33% |
| 07/24/2015 | 22.7898 | 0.88% |
| 07/23/2015 | 22.5906 | 0.59% |
| 07/21/2015 | 22.4576 | -0.47% |
| 07/20/2015 | 22.5630 | -1.16% |
| 07/16/2015 | 22.8281 | -0.04% |
| 07/15/2015 | 22.8380 | -0.36% |
| 07/14/2015 | 22.9207 | -1.09% |
| 07/13/2015 | 23.1728 | 1.41% |
| 07/10/2015 | 22.8517 | 0.28% |
| < Birr 2015-07Birr 2015-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 08/28/2015 | 20.8376 | 0.02% |
| 08/27/2015 | 20.8335 | 0.04% |
| 08/25/2015 | 20.8254 | 0.02% |
| 08/24/2015 | 20.8214 | 0.02% |
| 08/21/2015 | 20.8175 | 0.02% |
| 08/20/2015 | 20.8135 | 0.02% |
| 08/19/2015 | 20.8094 | 0.02% |
| 08/18/2015 | 20.8053 | 0.04% |
| 08/14/2015 | 20.7973 | 0.02% |
| 08/13/2015 | 20.7933 | 0.02% |
| 08/12/2015 | 20.7894 | 0.02% |
| 08/11/2015 | 20.7852 | 0.04% |
| 08/07/2015 | 20.7772 | 0.04% |
| 08/05/2015 | 20.7691 | 0.02% |
| 08/04/2015 | 20.7651 | 0.02% |
| 08/03/2015 | 20.7610 | 0.02% |
| 07/31/2015 | 20.7570 | 0.02% |
| 07/30/2015 | 20.7531 | 0.02% |
| 07/29/2015 | 20.7490 | 0.02% |
| 07/28/2015 | 20.7450 | 0.02% |
| 07/27/2015 | 20.7410 | 0.02% |
| 07/24/2015 | 20.7369 | 0.02% |
| 07/23/2015 | 20.7330 | 0.04% |
| 07/21/2015 | 20.7250 | 0.02% |
| 07/20/2015 | 20.7209 | 0.02% |
| 07/16/2015 | 20.7170 | 0.02% |
| 07/15/2015 | 20.7129 | 0.02% |
| 07/14/2015 | 20.7090 | 0.02% |
| 07/13/2015 | 20.7048 | 0.02% |
| 07/10/2015 | 20.7009 | 0.02% |
| < Birr 2015-07Birr 2015-09 > | ||