Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2015 | 22.7517 | -0.75% |
| 07/30/2015 | 22.9239 | 0.12% |
| 07/29/2015 | 22.8965 | -0.33% |
| 07/28/2015 | 22.9730 | 1.14% |
| 07/27/2015 | 22.7135 | -0.33% |
| 07/24/2015 | 22.7898 | 0.88% |
| 07/23/2015 | 22.5906 | 0.59% |
| 07/21/2015 | 22.4576 | -0.47% |
| 07/20/2015 | 22.5630 | -1.16% |
| 07/16/2015 | 22.8281 | -0.04% |
| 07/15/2015 | 22.8380 | -0.36% |
| 07/14/2015 | 22.9207 | -1.09% |
| 07/13/2015 | 23.1728 | 1.41% |
| 07/10/2015 | 22.8517 | 0.28% |
| 07/09/2015 | 22.7872 | 0.42% |
| 07/08/2015 | 22.6918 | -0.49% |
| 07/07/2015 | 22.8032 | -0.44% |
| 07/03/2015 | 22.9039 | -0.29% |
| 07/02/2015 | 22.9698 | -0.56% |
| 07/01/2015 | 23.0996 | 0.58% |
| 06/30/2015 | 22.9671 | -0.75% |
| 06/29/2015 | 23.1403 | 0.04% |
| 06/26/2015 | 23.1317 | -1.29% |
| 06/25/2015 | 23.4340 | 1.19% |
| 06/24/2015 | 23.1578 | -1.18% |
| 06/23/2015 | 23.4340 | 0.37% |
| 06/22/2015 | 23.3470 | -0.80% |
| 06/19/2015 | 23.5364 | 1.32% |
| 06/18/2015 | 23.2306 | -0.02% |
| 06/17/2015 | 23.2342 | 0.46% |
| < Birr 2015-06Birr 2015-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2015 | 20.7570 | 0.02% |
| 07/30/2015 | 20.7531 | 0.02% |
| 07/29/2015 | 20.7490 | 0.02% |
| 07/28/2015 | 20.7450 | 0.02% |
| 07/27/2015 | 20.7410 | 0.02% |
| 07/24/2015 | 20.7369 | 0.02% |
| 07/23/2015 | 20.7330 | 0.04% |
| 07/21/2015 | 20.7250 | 0.02% |
| 07/20/2015 | 20.7209 | 0.02% |
| 07/16/2015 | 20.7170 | 0.02% |
| 07/15/2015 | 20.7129 | 0.02% |
| 07/14/2015 | 20.7090 | 0.02% |
| 07/13/2015 | 20.7048 | 0.02% |
| 07/10/2015 | 20.7009 | 0.02% |
| 07/09/2015 | 20.6968 | 0.02% |
| 07/08/2015 | 20.6929 | 0.02% |
| 07/07/2015 | 20.6888 | 0.04% |
| 07/03/2015 | 20.6807 | 0.02% |
| 07/02/2015 | 20.6768 | 0.02% |
| 07/01/2015 | 20.6727 | 0.02% |
| 06/30/2015 | 20.6688 | 0.02% |
| 06/29/2015 | 20.6646 | 0.02% |
| 06/26/2015 | 20.6607 | 0.06% |
| 06/25/2015 | 20.6486 | -0.02% |
| 06/24/2015 | 20.6527 | 0.02% |
| 06/23/2015 | 20.6486 | 0.02% |
| 06/22/2015 | 20.6446 | 0.02% |
| 06/19/2015 | 20.6405 | 0.02% |
| 06/18/2015 | 20.6366 | 0.02% |
| 06/17/2015 | 20.6325 | 0.02% |
| < Birr 2015-06Birr 2015-08 > | ||