Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2015 | 22.9671 | -0.75% |
| 06/29/2015 | 23.1403 | 0.04% |
| 06/26/2015 | 23.1317 | -1.29% |
| 06/25/2015 | 23.4340 | 1.19% |
| 06/24/2015 | 23.1578 | -1.18% |
| 06/23/2015 | 23.4340 | 0.37% |
| 06/22/2015 | 23.3470 | -0.80% |
| 06/19/2015 | 23.5364 | 1.32% |
| 06/18/2015 | 23.2306 | -0.02% |
| 06/17/2015 | 23.2342 | 0.46% |
| 06/16/2015 | 23.1287 | 0.14% |
| 06/15/2015 | 23.0973 | -0.56% |
| 06/12/2015 | 23.2265 | -0.05% |
| 06/10/2015 | 23.2380 | -0.60% |
| 06/05/2015 | 23.3791 | 2.06% |
| 06/04/2015 | 22.9073 | 0.83% |
| 06/03/2015 | 22.7195 | 1.64% |
| 05/29/2015 | 22.3527 | -0.48% |
| 05/27/2015 | 22.4614 | -0.54% |
| 05/26/2015 | 22.5829 | -1.27% |
| 05/25/2015 | 22.8725 | 0.01% |
| 05/22/2015 | 22.8706 | 0.24% |
| 05/21/2015 | 22.8169 | -0.84% |
| 05/20/2015 | 23.0097 | -1.92% |
| 05/19/2015 | 23.4597 | 0.52% |
| 05/18/2015 | 23.3381 | -0.53% |
| 05/15/2015 | 23.4629 | 1.75% |
| 05/14/2015 | 23.0601 | -0.19% |
| 05/13/2015 | 23.1030 | 0.90% |
| 05/12/2015 | 22.8975 | -0.60% |
| < Birr 2015-05Birr 2015-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2015 | 20.6688 | 0.02% |
| 06/29/2015 | 20.6646 | 0.02% |
| 06/26/2015 | 20.6607 | 0.06% |
| 06/25/2015 | 20.6486 | -0.02% |
| 06/24/2015 | 20.6527 | 0.02% |
| 06/23/2015 | 20.6486 | 0.02% |
| 06/22/2015 | 20.6446 | 0.02% |
| 06/19/2015 | 20.6405 | 0.02% |
| 06/18/2015 | 20.6366 | 0.02% |
| 06/17/2015 | 20.6325 | 0.02% |
| 06/16/2015 | 20.6286 | 0.02% |
| 06/15/2015 | 20.6244 | 0.02% |
| 06/12/2015 | 20.6201 | 0.04% |
| 06/10/2015 | 20.6121 | 0.06% |
| 06/05/2015 | 20.6001 | 0.02% |
| 06/04/2015 | 20.5964 | 0.02% |
| 06/03/2015 | 20.5923 | 0.06% |
| 05/29/2015 | 20.5807 | 0.02% |
| 05/27/2015 | 20.5766 | 0.02% |
| 05/26/2015 | 20.5729 | 0.02% |
| 05/25/2015 | 20.5690 | 0.02% |
| 05/22/2015 | 20.5652 | 0.02% |
| 05/21/2015 | 20.5613 | 0.02% |
| 05/20/2015 | 20.5572 | 0.02% |
| 05/19/2015 | 20.5535 | 0.02% |
| 05/18/2015 | 20.5495 | 0.02% |
| 05/15/2015 | 20.5454 | 0.02% |
| 05/14/2015 | 20.5417 | 0.02% |
| 05/13/2015 | 20.5378 | 0.02% |
| 05/12/2015 | 20.5341 | 0.02% |
| < Birr 2015-05Birr 2015-07 > | ||