Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2015 | 22.3527 | -0.48% |
| 05/27/2015 | 22.4614 | -0.54% |
| 05/26/2015 | 22.5829 | -1.27% |
| 05/25/2015 | 22.8725 | 0.01% |
| 05/22/2015 | 22.8706 | 0.24% |
| 05/21/2015 | 22.8169 | -0.84% |
| 05/20/2015 | 23.0097 | -1.92% |
| 05/19/2015 | 23.4597 | 0.52% |
| 05/18/2015 | 23.3381 | -0.53% |
| 05/15/2015 | 23.4629 | 1.75% |
| 05/14/2015 | 23.0601 | -0.19% |
| 05/13/2015 | 23.1030 | 0.90% |
| 05/12/2015 | 22.8975 | -0.60% |
| 05/11/2015 | 23.0367 | -0.92% |
| 05/08/2015 | 23.2501 | 0.54% |
| 05/07/2015 | 23.1246 | 1.69% |
| 05/06/2015 | 22.7405 | -0.87% |
| 05/04/2015 | 22.9412 | 1.67% |
| 04/30/2015 | 22.5639 | 0.63% |
| 04/29/2015 | 22.4223 | 0.90% |
| 04/28/2015 | 22.2215 | 0.12% |
| 04/27/2015 | 22.1946 | 0.82% |
| 04/24/2015 | 22.0142 | -0.23% |
| 04/23/2015 | 22.0656 | 0.83% |
| 04/22/2015 | 21.8833 | -0.51% |
| 04/21/2015 | 21.9958 | -0.62% |
| 04/20/2015 | 22.1332 | 0.73% |
| 04/17/2015 | 21.9734 | 1.36% |
| 04/16/2015 | 21.6784 | 0.21% |
| 04/15/2015 | 21.6334 | 0.43% |
| < Birr 2015-04Birr 2015-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2015 | 20.5807 | 0.02% |
| 05/27/2015 | 20.5766 | 0.02% |
| 05/26/2015 | 20.5729 | 0.02% |
| 05/25/2015 | 20.5690 | 0.02% |
| 05/22/2015 | 20.5652 | 0.02% |
| 05/21/2015 | 20.5613 | 0.02% |
| 05/20/2015 | 20.5572 | 0.02% |
| 05/19/2015 | 20.5535 | 0.02% |
| 05/18/2015 | 20.5495 | 0.02% |
| 05/15/2015 | 20.5454 | 0.02% |
| 05/14/2015 | 20.5417 | 0.02% |
| 05/13/2015 | 20.5378 | 0.02% |
| 05/12/2015 | 20.5341 | 0.02% |
| 05/11/2015 | 20.5299 | 0.02% |
| 05/08/2015 | 20.5262 | 0.02% |
| 05/07/2015 | 20.5223 | 0.02% |
| 05/06/2015 | 20.5182 | 0.02% |
| 05/04/2015 | 20.5144 | 0.02% |
| 04/30/2015 | 20.5108 | 0.02% |
| 04/29/2015 | 20.5069 | 0.02% |
| 04/28/2015 | 20.5033 | 0.02% |
| 04/27/2015 | 20.4993 | 0.02% |
| 04/24/2015 | 20.4955 | 0.02% |
| 04/23/2015 | 20.4919 | 0.02% |
| 04/22/2015 | 20.4880 | 0.02% |
| 04/21/2015 | 20.4840 | 0.02% |
| 04/20/2015 | 20.4804 | 0.02% |
| 04/17/2015 | 20.4766 | 0.02% |
| 04/16/2015 | 20.4726 | 0.02% |
| 04/15/2015 | 20.4687 | 0.02% |
| < Birr 2015-04Birr 2015-06 > | ||