Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2015 | 22.5639 | 0.63% |
| 04/29/2015 | 22.4223 | 0.90% |
| 04/28/2015 | 22.2215 | 0.12% |
| 04/27/2015 | 22.1946 | 0.82% |
| 04/24/2015 | 22.0142 | -0.23% |
| 04/23/2015 | 22.0656 | 0.83% |
| 04/22/2015 | 21.8833 | -0.51% |
| 04/21/2015 | 21.9958 | -0.62% |
| 04/20/2015 | 22.1332 | 0.73% |
| 04/17/2015 | 21.9734 | 1.36% |
| 04/16/2015 | 21.6784 | 0.21% |
| 04/15/2015 | 21.6334 | 0.43% |
| 04/14/2015 | 21.5416 | -2.26% |
| 04/13/2015 | 22.0389 | -0.86% |
| 04/09/2015 | 22.2309 | 0.06% |
| 04/08/2015 | 22.2166 | -1.10% |
| 04/07/2015 | 22.4642 | 1.00% |
| 04/06/2015 | 22.2412 | 0.51% |
| 04/03/2015 | 22.1289 | 0.67% |
| 04/02/2015 | 21.9815 | 0.11% |
| 04/01/2015 | 21.9570 | -0.85% |
| 03/31/2015 | 22.1451 | 0.05% |
| 03/30/2015 | 22.1349 | -1.55% |
| 03/27/2015 | 22.4838 | 0.29% |
| 03/26/2015 | 22.4184 | -0.04% |
| 03/25/2015 | 22.4266 | 0.98% |
| 03/24/2015 | 22.2099 | 1.81% |
| 03/23/2015 | 21.8142 | -0.03% |
| 03/20/2015 | 21.8203 | 0.69% |
| 03/19/2015 | 21.6716 | 0.15% |
| < Birr 2015-03Birr 2015-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2015 | 20.5108 | 0.02% |
| 04/29/2015 | 20.5069 | 0.02% |
| 04/28/2015 | 20.5033 | 0.02% |
| 04/27/2015 | 20.4993 | 0.02% |
| 04/24/2015 | 20.4955 | 0.02% |
| 04/23/2015 | 20.4919 | 0.02% |
| 04/22/2015 | 20.4880 | 0.02% |
| 04/21/2015 | 20.4840 | 0.02% |
| 04/20/2015 | 20.4804 | 0.02% |
| 04/17/2015 | 20.4766 | 0.02% |
| 04/16/2015 | 20.4726 | 0.02% |
| 04/15/2015 | 20.4687 | 0.02% |
| 04/14/2015 | 20.4651 | 0.02% |
| 04/13/2015 | 20.4613 | 0.02% |
| 04/09/2015 | 20.4573 | 0.02% |
| 04/08/2015 | 20.4535 | 0.02% |
| 04/07/2015 | 20.4499 | 0.02% |
| 04/06/2015 | 20.4460 | 0.02% |
| 04/03/2015 | 20.4424 | 0.02% |
| 04/02/2015 | 20.4384 | 0.02% |
| 04/01/2015 | 20.4346 | 0.02% |
| 03/31/2015 | 20.4310 | 0.02% |
| 03/30/2015 | 20.4271 | 0.02% |
| 03/27/2015 | 20.4231 | 0.02% |
| 03/26/2015 | 20.4193 | 0.02% |
| 03/25/2015 | 20.4157 | 0.02% |
| 03/24/2015 | 20.4117 | 0.02% |
| 03/23/2015 | 20.4080 | 0.02% |
| 03/20/2015 | 20.4042 | 0.02% |
| 03/19/2015 | 20.4006 | 0.02% |
| < Birr 2015-03Birr 2015-05 > | ||