Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2015 | 22.1451 | 0.05% |
| 03/30/2015 | 22.1349 | -1.55% |
| 03/27/2015 | 22.4838 | 0.29% |
| 03/26/2015 | 22.4184 | -0.04% |
| 03/25/2015 | 22.4266 | 0.98% |
| 03/24/2015 | 22.2099 | 1.81% |
| 03/23/2015 | 21.8142 | -0.03% |
| 03/20/2015 | 21.8203 | 0.69% |
| 03/19/2015 | 21.6716 | 0.15% |
| 03/18/2015 | 21.6390 | 0.72% |
| 03/17/2015 | 21.4838 | -0.48% |
| 03/16/2015 | 21.5878 | -0.13% |
| 03/13/2015 | 21.6166 | 0.35% |
| 03/12/2015 | 21.5412 | -1.59% |
| 03/11/2015 | 21.8899 | -1.22% |
| 03/10/2015 | 22.1609 | -0.82% |
| 03/09/2015 | 22.3444 | -1.31% |
| 03/05/2015 | 22.6412 | -0.38% |
| 03/04/2015 | 22.7285 | -0.60% |
| 03/03/2015 | 22.8664 | -1.06% |
| 02/27/2015 | 23.1102 | 0.09% |
| 02/26/2015 | 23.0897 | 0.39% |
| 02/25/2015 | 22.9996 | 0.05% |
| 02/24/2015 | 22.9891 | -0.19% |
| 02/23/2015 | 23.0332 | -0.42% |
| 02/20/2015 | 23.1307 | 0.13% |
| 02/19/2015 | 23.1018 | -0.36% |
| 02/18/2015 | 23.1850 | -0.05% |
| 02/17/2015 | 23.1967 | 0.10% |
| 02/16/2015 | 23.1742 | 0.66% |
| < Birr 2015-02Birr 2015-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2015 | 20.4310 | 0.02% |
| 03/30/2015 | 20.4271 | 0.02% |
| 03/27/2015 | 20.4231 | 0.02% |
| 03/26/2015 | 20.4193 | 0.02% |
| 03/25/2015 | 20.4157 | 0.02% |
| 03/24/2015 | 20.4117 | 0.02% |
| 03/23/2015 | 20.4080 | 0.02% |
| 03/20/2015 | 20.4042 | 0.02% |
| 03/19/2015 | 20.4006 | 0.02% |
| 03/18/2015 | 20.3968 | 0.02% |
| 03/17/2015 | 20.3928 | 0.02% |
| 03/16/2015 | 20.3889 | 0.02% |
| 03/13/2015 | 20.3853 | 0.02% |
| 03/12/2015 | 20.3815 | 0.02% |
| 03/11/2015 | 20.3779 | 0.02% |
| 03/10/2015 | 20.3741 | 0.02% |
| 03/09/2015 | 20.3705 | 0.04% |
| 03/05/2015 | 20.3626 | 0.02% |
| 03/04/2015 | 20.3587 | 0.02% |
| 03/03/2015 | 20.3546 | 0.02% |
| 02/27/2015 | 20.3507 | 0.02% |
| 02/26/2015 | 20.3469 | 0.02% |
| 02/25/2015 | 20.3428 | 0.02% |
| 02/24/2015 | 20.3389 | 0.02% |
| 02/23/2015 | 20.3348 | 0.02% |
| 02/20/2015 | 20.3311 | 0.02% |
| 02/19/2015 | 20.3271 | 0.02% |
| 02/18/2015 | 20.3234 | 0.02% |
| 02/17/2015 | 20.3195 | 0.02% |
| 02/16/2015 | 20.3158 | 0.02% |
| < Birr 2015-02Birr 2015-04 > | ||