Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 02/27/2015 | 23.1102 | 0.09% |
| 02/26/2015 | 23.0897 | 0.39% |
| 02/25/2015 | 22.9996 | 0.05% |
| 02/24/2015 | 22.9891 | -0.19% |
| 02/23/2015 | 23.0332 | -0.42% |
| 02/20/2015 | 23.1307 | 0.13% |
| 02/19/2015 | 23.1018 | -0.36% |
| 02/18/2015 | 23.1850 | -0.05% |
| 02/17/2015 | 23.1967 | 0.10% |
| 02/16/2015 | 23.1742 | 0.66% |
| 02/13/2015 | 23.0215 | 0.27% |
| 02/12/2015 | 22.9604 | 0.24% |
| 02/11/2015 | 22.9052 | -0.28% |
| 02/10/2015 | 22.9696 | -1.07% |
| 02/09/2015 | 23.2188 | 0.04% |
| 02/06/2015 | 23.2101 | -0.02% |
| 02/05/2015 | 23.2157 | 1.00% |
| 02/03/2015 | 22.9857 | -0.22% |
| 02/02/2015 | 23.0360 | 0.13% |
| 01/29/2015 | 23.0069 | 0.60% |
| 01/28/2015 | 22.8686 | 0.45% |
| 01/27/2015 | 22.7652 | -0.01% |
| 01/26/2015 | 22.7668 | -3.30% |
| 01/23/2015 | 23.5446 | 0.45% |
| 01/22/2015 | 23.4393 | -0.19% |
| 01/21/2015 | 23.4839 | 0.05% |
| 01/20/2015 | 23.4715 | -1.11% |
| 01/17/2015 | 23.7345 | -0.18% |
| 01/15/2015 | 23.7770 | -0.43% |
| 01/14/2015 | 23.8799 | 0.08% |
| < Birr 2015-01Birr 2015-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 02/27/2015 | 20.3507 | 0.02% |
| 02/26/2015 | 20.3469 | 0.02% |
| 02/25/2015 | 20.3428 | 0.02% |
| 02/24/2015 | 20.3389 | 0.02% |
| 02/23/2015 | 20.3348 | 0.02% |
| 02/20/2015 | 20.3311 | 0.02% |
| 02/19/2015 | 20.3271 | 0.02% |
| 02/18/2015 | 20.3234 | 0.02% |
| 02/17/2015 | 20.3195 | 0.02% |
| 02/16/2015 | 20.3158 | 0.02% |
| 02/13/2015 | 20.3119 | 0.02% |
| 02/12/2015 | 20.3081 | 0.02% |
| 02/11/2015 | 20.3042 | 0.02% |
| 02/10/2015 | 20.3001 | 0.02% |
| 02/09/2015 | 20.2962 | 0.02% |
| 02/06/2015 | 20.2921 | 0.02% |
| 02/05/2015 | 20.2881 | 0.04% |
| 02/03/2015 | 20.2803 | 0.02% |
| 02/02/2015 | 20.2764 | 0.04% |
| 01/29/2015 | 20.2685 | 0.02% |
| 01/28/2015 | 20.2646 | 0.02% |
| 01/27/2015 | 20.2609 | 0.00% |
| 01/26/2015 | 20.2605 | 0.02% |
| 01/23/2015 | 20.2569 | 0.02% |
| 01/22/2015 | 20.2535 | 0.02% |
| 01/21/2015 | 20.2500 | 0.02% |
| 01/20/2015 | 20.2463 | 0.02% |
| 01/17/2015 | 20.2426 | 0.02% |
| 01/15/2015 | 20.2392 | 0.02% |
| 01/14/2015 | 20.2355 | 0.02% |
| < Birr 2015-01Birr 2015-03 > | ||