Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2015 | 23.0069 | 0.60% |
| 01/28/2015 | 22.8686 | 0.45% |
| 01/27/2015 | 22.7652 | -0.01% |
| 01/26/2015 | 22.7668 | -3.30% |
| 01/23/2015 | 23.5446 | 0.45% |
| 01/22/2015 | 23.4393 | -0.19% |
| 01/21/2015 | 23.4839 | 0.05% |
| 01/20/2015 | 23.4715 | -1.11% |
| 01/17/2015 | 23.7345 | -0.18% |
| 01/15/2015 | 23.7770 | -0.43% |
| 01/14/2015 | 23.8799 | 0.08% |
| 01/13/2015 | 23.8615 | -0.17% |
| 01/12/2015 | 23.9019 | 0.45% |
| 01/09/2015 | 23.7944 | -1.22% |
| 01/08/2015 | 24.0875 | -0.07% |
| 01/06/2015 | 24.1033 | -1.09% |
| 01/05/2015 | 24.3678 | -0.32% |
| 01/02/2015 | 24.4466 | -0.45% |
| 01/01/2015 | 24.5574 | 0.00% |
| 12/31/2014 | 24.5567 | -0.29% |
| 12/30/2014 | 24.6289 | 0.02% |
| 12/29/2014 | 24.6247 | -0.36% |
| 12/27/2014 | 24.7132 | 0.39% |
| 12/25/2014 | 24.6163 | -0.24% |
| 12/24/2014 | 24.6746 | -0.28% |
| 12/23/2014 | 24.7427 | 0.06% |
| 12/22/2014 | 24.7285 | -0.64% |
| 12/19/2014 | 24.8875 | -0.96% |
| 12/18/2014 | 25.1294 | -0.48% |
| 12/17/2014 | 25.2503 | 0.82% |
| < Birr 2014-12Birr 2015-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2015 | 20.2685 | 0.02% |
| 01/28/2015 | 20.2646 | 0.02% |
| 01/27/2015 | 20.2609 | 0.00% |
| 01/26/2015 | 20.2605 | 0.02% |
| 01/23/2015 | 20.2569 | 0.02% |
| 01/22/2015 | 20.2535 | 0.02% |
| 01/21/2015 | 20.2500 | 0.02% |
| 01/20/2015 | 20.2463 | 0.02% |
| 01/17/2015 | 20.2426 | 0.02% |
| 01/15/2015 | 20.2392 | 0.02% |
| 01/14/2015 | 20.2355 | 0.02% |
| 01/13/2015 | 20.2319 | 0.02% |
| 01/12/2015 | 20.2285 | 0.02% |
| 01/09/2015 | 20.2247 | 0.02% |
| 01/08/2015 | 20.2212 | 0.02% |
| 01/06/2015 | 20.2175 | 0.02% |
| 01/05/2015 | 20.2139 | 0.02% |
| 01/02/2015 | 20.2105 | 0.02% |
| 01/01/2015 | 20.2069 | 0.02% |
| 12/31/2014 | 20.2029 | 0.02% |
| 12/30/2014 | 20.1992 | 0.02% |
| 12/29/2014 | 20.1958 | 0.02% |
| 12/27/2014 | 20.1922 | 0.02% |
| 12/25/2014 | 20.1889 | 0.02% |
| 12/24/2014 | 20.1853 | 0.02% |
| 12/23/2014 | 20.1816 | 0.02% |
| 12/22/2014 | 20.1783 | 0.02% |
| 12/19/2014 | 20.1747 | 0.02% |
| 12/18/2014 | 20.1713 | 0.02% |
| 12/17/2014 | 20.1680 | 0.02% |
| < Birr 2014-12Birr 2015-02 > | ||