Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2013 | 24.2344 | 0.38% |
| 05/30/2013 | 24.1431 | -0.05% |
| 05/29/2013 | 24.1551 | -0.04% |
| 05/27/2013 | 24.1647 | 0.56% |
| 05/24/2013 | 24.0307 | -0.29% |
| 05/23/2013 | 24.1017 | 0.64% |
| 05/22/2013 | 23.9488 | -0.10% |
| 05/21/2013 | 23.9735 | -0.13% |
| 05/20/2013 | 24.0054 | 0.14% |
| 05/17/2013 | 23.9726 | 0.12% |
| 05/16/2013 | 23.9431 | -0.77% |
| 05/15/2013 | 24.1298 | -0.17% |
| 05/14/2013 | 24.1709 | -0.11% |
| 05/13/2013 | 24.1974 | -1.05% |
| 05/10/2013 | 24.4541 | 0.17% |
| 05/09/2013 | 24.4136 | 0.45% |
| 05/02/2013 | 24.3036 | -0.05% |
| 04/30/2013 | 24.3153 | 0.64% |
| 04/29/2013 | 24.1597 | -0.55% |
| 04/26/2013 | 24.2923 | 0.53% |
| 04/25/2013 | 24.1648 | 0.18% |
| 04/24/2013 | 24.1208 | -0.39% |
| 04/23/2013 | 24.2160 | -0.32% |
| 04/22/2013 | 24.2947 | 0.25% |
| 04/19/2013 | 24.2344 | -0.72% |
| 04/18/2013 | 24.4098 | 0.36% |
| 04/17/2013 | 24.3234 | 0.39% |
| 04/16/2013 | 24.2293 | -0.41% |
| 04/12/2013 | 24.3299 | 0.20% |
| 04/11/2013 | 24.2818 | 0.46% |
| < Birr 2013-04Birr 2013-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2013 | 18.6663 | 0.02% |
| 05/30/2013 | 18.6621 | 0.02% |
| 05/29/2013 | 18.6584 | 0.02% |
| 05/27/2013 | 18.6542 | 0.02% |
| 05/24/2013 | 18.6501 | 0.02% |
| 05/23/2013 | 18.6459 | 0.02% |
| 05/22/2013 | 18.6416 | 0.02% |
| 05/21/2013 | 18.6375 | 0.02% |
| 05/20/2013 | 18.6334 | 0.02% |
| 05/17/2013 | 18.6296 | 0.02% |
| 05/16/2013 | 18.6255 | 0.02% |
| 05/15/2013 | 18.6216 | 0.02% |
| 05/14/2013 | 18.6173 | 0.02% |
| 05/13/2013 | 18.6134 | 0.02% |
| 05/10/2013 | 18.6090 | 0.02% |
| 05/09/2013 | 18.6051 | 0.08% |
| 05/02/2013 | 18.5893 | 0.02% |
| 04/30/2013 | 18.5854 | 0.02% |
| 04/29/2013 | 18.5816 | 0.02% |
| 04/26/2013 | 18.5778 | 0.02% |
| 04/25/2013 | 18.5740 | 0.02% |
| 04/24/2013 | 18.5702 | 0.02% |
| 04/23/2013 | 18.5663 | 0.02% |
| 04/22/2013 | 18.5626 | 0.02% |
| 04/19/2013 | 18.5591 | 0.02% |
| 04/18/2013 | 18.5555 | 0.02% |
| 04/17/2013 | 18.5519 | 0.02% |
| 04/16/2013 | 18.5480 | 0.04% |
| 04/12/2013 | 18.5399 | 0.02% |
| 04/11/2013 | 18.5357 | 0.02% |
| < Birr 2013-04Birr 2013-06 > | ||