Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2013 | 24.3153 | 0.64% |
| 04/29/2013 | 24.1597 | -0.55% |
| 04/26/2013 | 24.2923 | 0.53% |
| 04/25/2013 | 24.1648 | 0.18% |
| 04/24/2013 | 24.1208 | -0.39% |
| 04/23/2013 | 24.2160 | -0.32% |
| 04/22/2013 | 24.2947 | 0.25% |
| 04/19/2013 | 24.2344 | -0.72% |
| 04/18/2013 | 24.4098 | 0.36% |
| 04/17/2013 | 24.3234 | 0.39% |
| 04/16/2013 | 24.2293 | -0.41% |
| 04/12/2013 | 24.3299 | 0.20% |
| 04/11/2013 | 24.2818 | 0.46% |
| 04/10/2013 | 24.1715 | 0.17% |
| 04/09/2013 | 24.1313 | 0.81% |
| 04/08/2013 | 23.9371 | 0.94% |
| 04/05/2013 | 23.7153 | -0.09% |
| 04/04/2013 | 23.7366 | -0.10% |
| 04/03/2013 | 23.7593 | 0.16% |
| 04/01/2013 | 23.7214 | 0.25% |
| 03/29/2013 | 23.6623 | 0.00% |
| 03/28/2013 | 23.6630 | -0.82% |
| 03/22/2013 | 23.8576 | -0.23% |
| 03/21/2013 | 23.9121 | -0.02% |
| 03/20/2013 | 23.9180 | -0.85% |
| 03/18/2013 | 24.1237 | 0.89% |
| 03/15/2013 | 23.9102 | -0.46% |
| 03/14/2013 | 24.0212 | 0.02% |
| 03/13/2013 | 24.0162 | 0.18% |
| 03/12/2013 | 23.9722 | -0.95% |
| < Birr 2013-03Birr 2013-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2013 | 18.5854 | 0.02% |
| 04/29/2013 | 18.5816 | 0.02% |
| 04/26/2013 | 18.5778 | 0.02% |
| 04/25/2013 | 18.5740 | 0.02% |
| 04/24/2013 | 18.5702 | 0.02% |
| 04/23/2013 | 18.5663 | 0.02% |
| 04/22/2013 | 18.5626 | 0.02% |
| 04/19/2013 | 18.5591 | 0.02% |
| 04/18/2013 | 18.5555 | 0.02% |
| 04/17/2013 | 18.5519 | 0.02% |
| 04/16/2013 | 18.5480 | 0.04% |
| 04/12/2013 | 18.5399 | 0.02% |
| 04/11/2013 | 18.5357 | 0.02% |
| 04/10/2013 | 18.5321 | 0.02% |
| 04/09/2013 | 18.5283 | 0.02% |
| 04/08/2013 | 18.5243 | 0.02% |
| 04/05/2013 | 18.5204 | 0.02% |
| 04/04/2013 | 18.5167 | 0.02% |
| 04/03/2013 | 18.5128 | 0.04% |
| 04/01/2013 | 18.5049 | 0.02% |
| 03/29/2013 | 18.5007 | 0.02% |
| 03/28/2013 | 18.4968 | 0.08% |
| 03/22/2013 | 18.4814 | 0.02% |
| 03/21/2013 | 18.4778 | 0.02% |
| 03/20/2013 | 18.4738 | 0.04% |
| 03/18/2013 | 18.4658 | 0.02% |
| 03/15/2013 | 18.4621 | 0.02% |
| 03/14/2013 | 18.4580 | 0.02% |
| 03/13/2013 | 18.4541 | 0.02% |
| 03/12/2013 | 18.4501 | 0.02% |
| < Birr 2013-03Birr 2013-05 > | ||