Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2013 | 23.6623 | 0.00% |
| 03/28/2013 | 23.6630 | -0.82% |
| 03/22/2013 | 23.8576 | -0.23% |
| 03/21/2013 | 23.9121 | -0.02% |
| 03/20/2013 | 23.9180 | -0.85% |
| 03/18/2013 | 24.1237 | 0.89% |
| 03/15/2013 | 23.9102 | -0.46% |
| 03/14/2013 | 24.0212 | 0.02% |
| 03/13/2013 | 24.0162 | 0.18% |
| 03/12/2013 | 23.9722 | -0.95% |
| 03/11/2013 | 24.2031 | 0.78% |
| 03/08/2013 | 24.0150 | -0.05% |
| 03/07/2013 | 24.0266 | 0.02% |
| 03/06/2013 | 24.0215 | 0.31% |
| 03/05/2013 | 23.9480 | -0.83% |
| 03/04/2013 | 24.1493 | 0.17% |
| 02/28/2013 | 24.1091 | -0.06% |
| 02/27/2013 | 24.1245 | -1.26% |
| 02/26/2013 | 24.4328 | 0.46% |
| 02/25/2013 | 24.3212 | 0.21% |
| 02/22/2013 | 24.2702 | -1.54% |
| 02/21/2013 | 24.6502 | 0.46% |
| 02/20/2013 | 24.5365 | -0.03% |
| 02/19/2013 | 24.5445 | 0.13% |
| 02/18/2013 | 24.5137 | 0.03% |
| 02/15/2013 | 24.5072 | -1.16% |
| 02/14/2013 | 24.7946 | 0.21% |
| 02/13/2013 | 24.7416 | 0.64% |
| 02/12/2013 | 24.5838 | -0.23% |
| 02/11/2013 | 24.6395 | -0.92% |
| < Birr 2013-02Birr 2013-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2013 | 18.5007 | 0.02% |
| 03/28/2013 | 18.4968 | 0.08% |
| 03/22/2013 | 18.4814 | 0.02% |
| 03/21/2013 | 18.4778 | 0.02% |
| 03/20/2013 | 18.4738 | 0.04% |
| 03/18/2013 | 18.4658 | 0.02% |
| 03/15/2013 | 18.4621 | 0.02% |
| 03/14/2013 | 18.4580 | 0.02% |
| 03/13/2013 | 18.4541 | 0.02% |
| 03/12/2013 | 18.4501 | 0.02% |
| 03/11/2013 | 18.4461 | 0.02% |
| 03/08/2013 | 18.4419 | 0.02% |
| 03/07/2013 | 18.4381 | 0.02% |
| 03/06/2013 | 18.4341 | 0.02% |
| 03/05/2013 | 18.4300 | 0.02% |
| 03/04/2013 | 18.4261 | 0.02% |
| 02/28/2013 | 18.4222 | 0.02% |
| 02/27/2013 | 18.4185 | 0.02% |
| 02/26/2013 | 18.4148 | 0.02% |
| 02/25/2013 | 18.4112 | 0.02% |
| 02/22/2013 | 18.4074 | 0.02% |
| 02/21/2013 | 18.4039 | 0.02% |
| 02/20/2013 | 18.4001 | 0.02% |
| 02/19/2013 | 18.3964 | 0.02% |
| 02/18/2013 | 18.3926 | 0.02% |
| 02/15/2013 | 18.3891 | 0.02% |
| 02/14/2013 | 18.3854 | 0.02% |
| 02/13/2013 | 18.3816 | 0.01% |
| 02/12/2013 | 18.3791 | 0.02% |
| 02/11/2013 | 18.3753 | 0.04% |
| < Birr 2013-02Birr 2013-04 > | ||