Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2013 | 24.1091 | -0.06% |
| 02/27/2013 | 24.1245 | -1.26% |
| 02/26/2013 | 24.4328 | 0.46% |
| 02/25/2013 | 24.3212 | 0.21% |
| 02/22/2013 | 24.2702 | -1.54% |
| 02/21/2013 | 24.6502 | 0.46% |
| 02/20/2013 | 24.5365 | -0.03% |
| 02/19/2013 | 24.5445 | 0.13% |
| 02/18/2013 | 24.5137 | 0.03% |
| 02/15/2013 | 24.5072 | -1.16% |
| 02/14/2013 | 24.7946 | 0.21% |
| 02/13/2013 | 24.7416 | 0.64% |
| 02/12/2013 | 24.5838 | -0.23% |
| 02/11/2013 | 24.6395 | -0.92% |
| 02/07/2013 | 24.8687 | -0.14% |
| 02/06/2013 | 24.9024 | 0.01% |
| 02/05/2013 | 24.8994 | -0.61% |
| 02/04/2013 | 25.0524 | 0.71% |
| 02/01/2013 | 24.8767 | -0.01% |
| 01/31/2013 | 24.8792 | 0.88% |
| 01/29/2013 | 24.6624 | 0.71% |
| 01/23/2013 | 24.4883 | 0.44% |
| 01/22/2013 | 24.3811 | -0.35% |
| 01/21/2013 | 24.4661 | 0.01% |
| 01/18/2013 | 24.4646 | 0.08% |
| 01/16/2013 | 24.4460 | -0.12% |
| 01/15/2013 | 24.4744 | 0.83% |
| 01/14/2013 | 24.2735 | 1.24% |
| 01/11/2013 | 23.9759 | -0.10% |
| 01/09/2013 | 23.9994 | 0.86% |
| < Birr 2013-01Birr 2013-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2013 | 18.4222 | 0.02% |
| 02/27/2013 | 18.4185 | 0.02% |
| 02/26/2013 | 18.4148 | 0.02% |
| 02/25/2013 | 18.4112 | 0.02% |
| 02/22/2013 | 18.4074 | 0.02% |
| 02/21/2013 | 18.4039 | 0.02% |
| 02/20/2013 | 18.4001 | 0.02% |
| 02/19/2013 | 18.3964 | 0.02% |
| 02/18/2013 | 18.3926 | 0.02% |
| 02/15/2013 | 18.3891 | 0.02% |
| 02/14/2013 | 18.3854 | 0.02% |
| 02/13/2013 | 18.3816 | 0.01% |
| 02/12/2013 | 18.3791 | 0.02% |
| 02/11/2013 | 18.3753 | 0.04% |
| 02/07/2013 | 18.3682 | 0.02% |
| 02/06/2013 | 18.3646 | 0.02% |
| 02/05/2013 | 18.3611 | 0.02% |
| 02/04/2013 | 18.3575 | 0.02% |
| 02/01/2013 | 18.3537 | 0.02% |
| 01/31/2013 | 18.3502 | 0.04% |
| 01/29/2013 | 18.3432 | 0.06% |
| 01/23/2013 | 18.3323 | 0.02% |
| 01/22/2013 | 18.3289 | 0.02% |
| 01/21/2013 | 18.3253 | 0.02% |
| 01/18/2013 | 18.3215 | 0.04% |
| 01/16/2013 | 18.3143 | 0.02% |
| 01/15/2013 | 18.3109 | 0.02% |
| 01/14/2013 | 18.3072 | 0.02% |
| 01/11/2013 | 18.3036 | 0.04% |
| 01/09/2013 | 18.2965 | 0.02% |
| < Birr 2013-01Birr 2013-03 > | ||