Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2013 | 24.8792 | 0.88% |
| 01/29/2013 | 24.6624 | 0.71% |
| 01/23/2013 | 24.4883 | 0.44% |
| 01/22/2013 | 24.3811 | -0.35% |
| 01/21/2013 | 24.4661 | 0.01% |
| 01/18/2013 | 24.4646 | 0.08% |
| 01/16/2013 | 24.4460 | -0.12% |
| 01/15/2013 | 24.4744 | 0.83% |
| 01/14/2013 | 24.2735 | 1.24% |
| 01/11/2013 | 23.9759 | -0.10% |
| 01/09/2013 | 23.9994 | 0.86% |
| 01/08/2013 | 23.7936 | -1.78% |
| 01/03/2013 | 24.2247 | 0.24% |
| 01/02/2013 | 24.1674 | 0.22% |
| 01/01/2013 | 24.1150 | 0.18% |
| 12/31/2012 | 24.0722 | -0.68% |
| 12/28/2012 | 24.2373 | 0.44% |
| 12/27/2012 | 24.1305 | 0.08% |
| 12/26/2012 | 24.1111 | -0.10% |
| 12/25/2012 | 24.1357 | 0.10% |
| 12/24/2012 | 24.1111 | -0.40% |
| 12/21/2012 | 24.2085 | -0.07% |
| 12/20/2012 | 24.2257 | 0.71% |
| 12/19/2012 | 24.0549 | 0.20% |
| 12/18/2012 | 24.0066 | 0.54% |
| 12/17/2012 | 23.8778 | 0.27% |
| 12/14/2012 | 23.8130 | 0.27% |
| 12/13/2012 | 23.7484 | 0.51% |
| 12/12/2012 | 23.6289 | 0.41% |
| 12/11/2012 | 23.5313 | -0.07% |
| < Birr 2012-12Birr 2013-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2013 | 18.3502 | 0.04% |
| 01/29/2013 | 18.3432 | 0.06% |
| 01/23/2013 | 18.3323 | 0.02% |
| 01/22/2013 | 18.3289 | 0.02% |
| 01/21/2013 | 18.3253 | 0.02% |
| 01/18/2013 | 18.3215 | 0.04% |
| 01/16/2013 | 18.3143 | 0.02% |
| 01/15/2013 | 18.3109 | 0.02% |
| 01/14/2013 | 18.3072 | 0.02% |
| 01/11/2013 | 18.3036 | 0.04% |
| 01/09/2013 | 18.2965 | 0.02% |
| 01/08/2013 | 18.2929 | 0.04% |
| 01/03/2013 | 18.2856 | 0.02% |
| 01/02/2013 | 18.2823 | 0.02% |
| 01/01/2013 | 18.2787 | 0.02% |
| 12/31/2012 | 18.2752 | 0.02% |
| 12/28/2012 | 18.2716 | 0.02% |
| 12/27/2012 | 18.2682 | 0.02% |
| 12/26/2012 | 18.2646 | 0.02% |
| 12/25/2012 | 18.2611 | 0.02% |
| 12/24/2012 | 18.2577 | 0.02% |
| 12/21/2012 | 18.2540 | 0.02% |
| 12/20/2012 | 18.2505 | 0.02% |
| 12/19/2012 | 18.2469 | 0.02% |
| 12/18/2012 | 18.2435 | 0.02% |
| 12/17/2012 | 18.2399 | 0.02% |
| 12/14/2012 | 18.2364 | 0.02% |
| 12/13/2012 | 18.2329 | 0.02% |
| 12/12/2012 | 18.2293 | 0.02% |
| 12/11/2012 | 18.2258 | 0.02% |
| < Birr 2012-12Birr 2013-02 > | ||