Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
Date | Rate | Ch.% |
---|---|---|
12/31/2012 | 24.0722 | -0.68% |
12/28/2012 | 24.2373 | 0.44% |
12/27/2012 | 24.1305 | 0.08% |
12/26/2012 | 24.1111 | -0.10% |
12/25/2012 | 24.1357 | 0.10% |
12/24/2012 | 24.1111 | -0.40% |
12/21/2012 | 24.2085 | -0.07% |
12/20/2012 | 24.2257 | 0.71% |
12/19/2012 | 24.0549 | 0.20% |
12/18/2012 | 24.0066 | 0.54% |
12/17/2012 | 23.8778 | 0.27% |
12/14/2012 | 23.8130 | 0.27% |
12/13/2012 | 23.7484 | 0.51% |
12/12/2012 | 23.6289 | 0.41% |
12/11/2012 | 23.5313 | -0.07% |
12/10/2012 | 23.5488 | -1.14% |
12/07/2012 | 23.8192 | -0.04% |
12/06/2012 | 23.8278 | 0.38% |
12/04/2012 | 23.7366 | 0.28% |
12/03/2012 | 23.6701 | 0.15% |
11/30/2012 | 23.6346 | 0.54% |
11/29/2012 | 23.5083 | -0.19% |
11/28/2012 | 23.5530 | -0.17% |
11/27/2012 | 23.5939 | 0.60% |
11/26/2012 | 23.4530 | 0.28% |
11/23/2012 | 23.3867 | 0.59% |
11/22/2012 | 23.2494 | -0.12% |
11/21/2012 | 23.2776 | 0.59% |
11/19/2012 | 23.1415 | -0.15% |
11/16/2012 | 23.1769 | 0.18% |
< Birr 2012-11Birr 2013-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
Date | Rate | Ch.% |
---|---|---|
12/31/2012 | 18.2752 | 0.02% |
12/28/2012 | 18.2716 | 0.02% |
12/27/2012 | 18.2682 | 0.02% |
12/26/2012 | 18.2646 | 0.02% |
12/25/2012 | 18.2611 | 0.02% |
12/24/2012 | 18.2577 | 0.02% |
12/21/2012 | 18.2540 | 0.02% |
12/20/2012 | 18.2505 | 0.02% |
12/19/2012 | 18.2469 | 0.02% |
12/18/2012 | 18.2435 | 0.02% |
12/17/2012 | 18.2399 | 0.02% |
12/14/2012 | 18.2364 | 0.02% |
12/13/2012 | 18.2329 | 0.02% |
12/12/2012 | 18.2293 | 0.02% |
12/11/2012 | 18.2258 | 0.02% |
12/10/2012 | 18.2224 | 0.02% |
12/07/2012 | 18.2188 | 0.02% |
12/06/2012 | 18.2155 | 0.04% |
12/04/2012 | 18.2085 | 0.02% |
12/03/2012 | 18.2050 | 0.02% |
11/30/2012 | 18.2015 | 0.02% |
11/29/2012 | 18.1981 | 0.04% |
11/28/2012 | 18.1911 | 0.02% |
11/26/2012 | 18.1877 | 0.02% |
11/23/2012 | 18.1842 | 0.02% |
11/22/2012 | 18.1807 | -0.46% |
11/21/2012 | 18.2640 | 0.52% |
11/19/2012 | 18.1701 | 0.02% |
11/16/2012 | 18.1666 | 0.02% |
11/15/2012 | 18.1631 | 0.02% |
< Birr 2012-11Birr 2013-01 > |