Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
Date | Rate | Ch.% |
---|---|---|
11/30/2012 | 23.6346 | 0.54% |
11/29/2012 | 23.5083 | -0.19% |
11/28/2012 | 23.5530 | -0.17% |
11/27/2012 | 23.5939 | 0.60% |
11/26/2012 | 23.4530 | 0.28% |
11/23/2012 | 23.3867 | 0.59% |
11/22/2012 | 23.2494 | -0.12% |
11/21/2012 | 23.2776 | 0.59% |
11/19/2012 | 23.1415 | -0.15% |
11/16/2012 | 23.1769 | 0.18% |
11/15/2012 | 23.1343 | 0.50% |
11/14/2012 | 23.0192 | -0.27% |
11/13/2012 | 23.0819 | 0.05% |
11/12/2012 | 23.0702 | -0.23% |
11/09/2012 | 23.1238 | -0.63% |
11/08/2012 | 23.2699 | 0.35% |
11/07/2012 | 23.1892 | -0.10% |
11/06/2012 | 23.2120 | -0.63% |
11/05/2012 | 23.3580 | -0.52% |
11/02/2012 | 23.4806 | -0.39% |
11/01/2012 | 23.5722 | 0.38% |
10/31/2012 | 23.4825 | 0.46% |
10/30/2012 | 23.3749 | -0.72% |
10/29/2012 | 23.5444 | 0.50% |
10/25/2012 | 23.4278 | -0.49% |
10/24/2012 | 23.5430 | -0.49% |
10/23/2012 | 23.6581 | 0.17% |
10/22/2012 | 23.6178 | -0.40% |
10/19/2012 | 23.7132 | -0.10% |
10/18/2012 | 23.7362 | 0.81% |
< Birr 2012-10Birr 2012-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
Date | Rate | Ch.% |
---|---|---|
11/30/2012 | 18.2015 | 0.02% |
11/29/2012 | 18.1981 | 0.04% |
11/28/2012 | 18.1911 | 0.02% |
11/26/2012 | 18.1877 | 0.02% |
11/23/2012 | 18.1842 | 0.02% |
11/22/2012 | 18.1807 | -0.46% |
11/21/2012 | 18.2640 | 0.52% |
11/19/2012 | 18.1701 | 0.02% |
11/16/2012 | 18.1666 | 0.02% |
11/15/2012 | 18.1631 | 0.02% |
11/14/2012 | 18.1597 | 0.02% |
11/13/2012 | 18.1562 | 0.02% |
11/12/2012 | 18.1526 | 0.02% |
11/09/2012 | 18.1491 | 0.02% |
11/08/2012 | 18.1456 | 0.02% |
11/07/2012 | 18.1421 | 0.02% |
11/06/2012 | 18.1387 | 0.02% |
11/05/2012 | 18.1351 | 0.02% |
11/02/2012 | 18.1317 | 0.02% |
11/01/2012 | 18.1283 | 0.02% |
10/31/2012 | 18.1248 | 0.02% |
10/30/2012 | 18.1215 | 0.02% |
10/29/2012 | 18.1181 | 0.02% |
10/25/2012 | 18.1147 | 0.02% |
10/24/2012 | 18.1114 | 0.02% |
10/23/2012 | 18.1080 | 0.02% |
10/22/2012 | 18.1049 | 0.02% |
10/19/2012 | 18.1017 | 0.02% |
10/18/2012 | 18.0986 | 0.02% |
10/17/2012 | 18.0953 | 0.02% |
< Birr 2012-10Birr 2012-12 > |