Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
Date | Rate | Ch.% |
---|---|---|
10/31/2012 | 23.4825 | 0.46% |
10/30/2012 | 23.3749 | -0.72% |
10/29/2012 | 23.5444 | 0.50% |
10/25/2012 | 23.4278 | -0.49% |
10/24/2012 | 23.5430 | -0.49% |
10/23/2012 | 23.6581 | 0.17% |
10/22/2012 | 23.6178 | -0.40% |
10/19/2012 | 23.7132 | -0.10% |
10/18/2012 | 23.7362 | 0.81% |
10/17/2012 | 23.5455 | 0.36% |
10/16/2012 | 23.4599 | -0.08% |
10/15/2012 | 23.4776 | 0.54% |
10/12/2012 | 23.3507 | 0.32% |
10/11/2012 | 23.2760 | -0.45% |
10/10/2012 | 23.3820 | -0.10% |
10/09/2012 | 23.4050 | -0.46% |
10/08/2012 | 23.5128 | 0.54% |
10/05/2012 | 23.3875 | 0.31% |
10/04/2012 | 23.3163 | -0.08% |
10/03/2012 | 23.3357 | 0.25% |
10/02/2012 | 23.2772 | -0.23% |
10/01/2012 | 23.3310 | 0.50% |
09/28/2012 | 23.2148 | -0.52% |
09/26/2012 | 23.3370 | 0.20% |
09/25/2012 | 23.2915 | -0.77% |
09/24/2012 | 23.4712 | 0.08% |
09/20/2012 | 23.4520 | -0.46% |
09/19/2012 | 23.5615 | -0.34% |
09/18/2012 | 23.6421 | 0.03% |
09/17/2012 | 23.6344 | 1.59% |
< Birr 2012-09Birr 2012-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
Date | Rate | Ch.% |
---|---|---|
10/31/2012 | 18.1248 | 0.02% |
10/30/2012 | 18.1215 | 0.02% |
10/29/2012 | 18.1181 | 0.02% |
10/25/2012 | 18.1147 | 0.02% |
10/24/2012 | 18.1114 | 0.02% |
10/23/2012 | 18.1080 | 0.02% |
10/22/2012 | 18.1049 | 0.02% |
10/19/2012 | 18.1017 | 0.02% |
10/18/2012 | 18.0986 | 0.02% |
10/17/2012 | 18.0953 | 0.02% |
10/16/2012 | 18.0920 | 0.02% |
10/15/2012 | 18.0889 | 0.02% |
10/12/2012 | 18.0859 | 0.02% |
10/11/2012 | 18.0827 | 0.02% |
10/10/2012 | 18.0794 | 0.02% |
10/09/2012 | 18.0762 | 0.02% |
10/08/2012 | 18.0728 | 0.02% |
10/05/2012 | 18.0696 | 0.02% |
10/04/2012 | 18.0663 | 0.02% |
10/03/2012 | 18.0631 | 0.02% |
10/02/2012 | 18.0598 | 0.02% |
10/01/2012 | 18.0567 | 0.02% |
09/28/2012 | 18.0533 | 0.02% |
09/26/2012 | 18.0501 | 0.02% |
09/25/2012 | 18.0470 | 0.02% |
09/24/2012 | 18.0437 | 0.04% |
09/20/2012 | 18.0373 | 0.02% |
09/19/2012 | 18.0340 | 0.02% |
09/18/2012 | 18.0309 | 0.02% |
09/17/2012 | 18.0278 | 0.02% |
< Birr 2012-09Birr 2012-11 > |