1. Euro Currency Exchange

Ethiopia Birr - Exchange rate

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
131.13680.48%9.81%122.40%109.72%09/25/2024
Exchange rate Euro / Birr
DateRateCh.%
09/28/201223.2148-0.52%
09/26/201223.33700.20%
09/25/201223.2915-0.77%
09/24/201223.47120.08%
09/20/201223.4520-0.46%
09/19/201223.5615-0.34%
09/18/201223.64210.03%
09/17/201223.63441.59%
09/14/201223.2644-0.01%
09/13/201223.26591.02%
09/12/201223.03120.69%
09/10/201222.87240.69%
09/07/201222.71560.60%
09/06/201222.5802-0.37%
09/05/201222.66470.14%
09/04/201222.6319-0.05%
09/03/201222.64220.31%
08/31/201222.57330.04%
08/30/201222.5643-0.08%
08/29/201222.58200.21%
08/28/201222.53510.06%
08/27/201222.5224-0.10%
08/24/201222.54580.56%
08/23/201222.41990.47%
08/22/201222.31580.73%
08/21/201222.1542-0.22%
08/20/201222.20260.55%
08/16/201222.0808-0.32%
08/14/201222.15250.53%
08/13/201222.0356-0.31%
< Birr 2012-08Birr 2012-10 >
Exchange rate Euro / Birr
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
120.30230.19%7.72%116.86%113.77%09/25/2024
Exchange rate USD / Birr
DateRateCh.%
09/28/201218.05330.02%
09/26/201218.05010.02%
09/25/201218.04700.02%
09/24/201218.04370.04%
09/20/201218.03730.02%
09/19/201218.03400.02%
09/18/201218.03090.02%
09/17/201218.02780.02%
09/14/201218.02460.02%
09/13/201218.02160.02%
09/12/201218.01850.02%
09/10/201218.01550.02%
09/07/201218.01250.02%
09/06/201218.00940.02%
09/05/201218.00640.02%
09/04/201218.00330.02%
09/03/201218.00000.02%
08/31/201217.99680.02%
08/30/201217.99380.02%
08/29/201217.99070.02%
08/28/201217.98780.02%
08/27/201217.98480.02%
08/24/201217.98200.02%
08/23/201217.97910.02%
08/22/201217.97640.02%
08/21/201217.97350.02%
08/20/201217.97050.03%
08/16/201217.96500.03%
08/14/201217.95910.02%
08/13/201217.95600.02%
< Birr 2012-08Birr 2012-10 >
Exchange rate USD / Birr