Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
Date | Rate | Ch.% |
---|---|---|
06/29/2012 | 22.1849 | -0.32% |
06/28/2012 | 22.2555 | 0.08% |
06/27/2012 | 22.2386 | 0.10% |
06/26/2012 | 22.2163 | -0.47% |
06/25/2012 | 22.3205 | -1.13% |
06/22/2012 | 22.5762 | -0.15% |
06/21/2012 | 22.6093 | 0.75% |
06/20/2012 | 22.4419 | -0.04% |
06/19/2012 | 22.4504 | 0.26% |
06/18/2012 | 22.3929 | 0.31% |
06/16/2012 | 22.3247 | 0.39% |
06/14/2012 | 22.2390 | 0.16% |
06/13/2012 | 22.2032 | -0.37% |
06/12/2012 | 22.2861 | 0.88% |
06/11/2012 | 22.0922 | -0.90% |
06/08/2012 | 22.2935 | 0.60% |
06/07/2012 | 22.1599 | 0.69% |
06/06/2012 | 22.0089 | -0.07% |
06/05/2012 | 22.0245 | 0.97% |
06/04/2012 | 21.8135 | -0.62% |
06/01/2012 | 21.9494 | -0.30% |
05/31/2012 | 22.0146 | -0.71% |
05/30/2012 | 22.1715 | -0.32% |
05/29/2012 | 22.2422 | 0.14% |
05/25/2012 | 22.2104 | -0.71% |
05/24/2012 | 22.3696 | -0.70% |
05/23/2012 | 22.5266 | -0.08% |
05/22/2012 | 22.5438 | 0.47% |
05/21/2012 | 22.4375 | 0.32% |
05/18/2012 | 22.3669 | -0.40% |
< Birr 2012-05Birr 2012-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
Date | Rate | Ch.% |
---|---|---|
06/29/2012 | 17.8192 | 0.04% |
06/28/2012 | 17.8129 | 0.04% |
06/27/2012 | 17.8065 | 0.04% |
06/26/2012 | 17.8001 | 0.04% |
06/25/2012 | 17.7938 | 0.03% |
06/22/2012 | 17.7877 | 0.03% |
06/21/2012 | 17.7816 | 0.03% |
06/20/2012 | 17.7758 | 0.03% |
06/19/2012 | 17.7698 | 0.03% |
06/18/2012 | 17.7637 | 0.04% |
06/16/2012 | 17.7575 | 0.03% |
06/14/2012 | 17.7514 | 0.03% |
06/13/2012 | 17.7455 | 0.03% |
06/12/2012 | 17.7395 | 0.03% |
06/11/2012 | 17.7334 | 0.04% |
06/08/2012 | 17.7270 | 0.04% |
06/07/2012 | 17.7208 | 0.03% |
06/06/2012 | 17.7149 | 0.03% |
06/05/2012 | 17.7088 | 0.03% |
06/04/2012 | 17.7029 | 0.03% |
06/01/2012 | 17.6969 | 0.03% |
05/31/2012 | 17.6909 | 0.03% |
05/30/2012 | 17.6849 | 0.03% |
05/29/2012 | 17.6792 | 0.03% |
05/25/2012 | 17.6737 | 0.03% |
05/24/2012 | 17.6681 | 0.03% |
05/23/2012 | 17.6624 | 0.03% |
05/22/2012 | 17.6565 | 0.03% |
05/21/2012 | 17.6506 | 0.03% |
05/18/2012 | 17.6451 | 0.03% |
< Birr 2012-05Birr 2012-07 > |