1. Euro Currency Exchange

Ethiopia Birr - Exchange rate

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
131.13680.48%9.81%122.40%109.72%09/25/2024
Exchange rate Euro / Birr
DateRateCh.%
05/31/201222.0146-0.71%
05/30/201222.1715-0.32%
05/29/201222.24220.14%
05/25/201222.2104-0.71%
05/24/201222.3696-0.70%
05/23/201222.5266-0.08%
05/22/201222.54380.47%
05/21/201222.43750.32%
05/18/201222.3669-0.40%
05/17/201222.4566-1.04%
05/15/201222.6936-0.33%
05/11/201222.7699-0.33%
05/10/201222.8451-0.42%
05/09/201222.94120.00%
05/08/201222.9418-0.65%
05/07/201223.0917-0.03%
05/04/201223.0985-0.01%
05/03/201223.1014-0.04%
05/02/201223.1099-0.52%
04/30/201223.23020.14%
04/27/201223.19790.02%
04/26/201223.19230.43%
04/25/201223.09400.27%
04/24/201223.0320-0.37%
04/23/201223.11820.90%
04/20/201222.91300.01%
04/19/201222.9113-0.41%
04/18/201223.00460.70%
04/17/201222.8444-0.42%
04/11/201222.94130.29%
< Birr 2012-04Birr 2012-06 >
Exchange rate Euro / Birr
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
120.30230.19%7.72%116.86%113.77%09/25/2024
Exchange rate USD / Birr
DateRateCh.%
05/31/201217.69090.03%
05/30/201217.68490.03%
05/29/201217.67920.03%
05/25/201217.67370.03%
05/24/201217.66810.03%
05/23/201217.66240.03%
05/22/201217.65650.03%
05/21/201217.65060.03%
05/18/201217.64510.03%
05/17/201217.63930.07%
05/15/201217.62750.07%
05/11/201217.61560.03%
05/10/201217.60970.03%
05/09/201217.60370.04%
05/08/201217.59750.04%
05/07/201217.59100.04%
05/04/201217.58410.04%
05/03/201217.57700.04%
05/02/201217.56970.04%
04/30/201217.56270.04%
04/27/201217.55560.04%
04/26/201217.54860.04%
04/25/201217.54200.03%
04/24/201217.53620.03%
04/23/201217.53100.03%
04/20/201217.52560.03%
04/19/201217.52030.03%
04/18/201217.51530.03%
04/17/201217.51060.07%
04/11/201217.49910.02%
< Birr 2012-04Birr 2012-06 >
Exchange rate USD / Birr