Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
Date | Rate | Ch.% |
---|---|---|
07/31/2012 | 21.9843 | -0.32% |
07/30/2012 | 22.0556 | 0.43% |
07/27/2012 | 21.9619 | 0.76% |
07/26/2012 | 21.7964 | 0.58% |
07/25/2012 | 21.6701 | -0.24% |
07/24/2012 | 21.7229 | -0.86% |
07/23/2012 | 21.9116 | -0.46% |
07/20/2012 | 22.0121 | 0.61% |
07/19/2012 | 21.8781 | -0.45% |
07/18/2012 | 21.9766 | 0.81% |
07/17/2012 | 21.7993 | -0.02% |
07/16/2012 | 21.8043 | 0.09% |
07/13/2012 | 21.7841 | -0.72% |
07/12/2012 | 21.9423 | -0.06% |
07/11/2012 | 21.9557 | -0.65% |
07/09/2012 | 22.0986 | -1.09% |
07/06/2012 | 22.3422 | -0.39% |
07/05/2012 | 22.4290 | -0.11% |
07/04/2012 | 22.4526 | -0.30% |
07/03/2012 | 22.5207 | 0.33% |
07/02/2012 | 22.4474 | 1.18% |
06/29/2012 | 22.1849 | -0.32% |
06/28/2012 | 22.2555 | 0.08% |
06/27/2012 | 22.2386 | 0.10% |
06/26/2012 | 22.2163 | -0.47% |
06/25/2012 | 22.3205 | -1.13% |
06/22/2012 | 22.5762 | -0.15% |
06/21/2012 | 22.6093 | 0.75% |
06/20/2012 | 22.4419 | -0.04% |
06/19/2012 | 22.4504 | 0.26% |
< Birr 2012-06Birr 2012-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
Date | Rate | Ch.% |
---|---|---|
07/31/2012 | 17.9273 | 0.02% |
07/30/2012 | 17.9241 | 0.02% |
07/27/2012 | 17.9208 | 0.02% |
07/26/2012 | 17.9173 | 0.02% |
07/25/2012 | 17.9136 | 0.02% |
07/24/2012 | 17.9099 | 0.02% |
07/23/2012 | 17.9060 | 0.02% |
07/20/2012 | 17.9019 | 0.02% |
07/19/2012 | 17.8977 | 0.02% |
07/18/2012 | 17.8933 | 0.03% |
07/17/2012 | 17.8888 | 0.03% |
07/16/2012 | 17.8841 | 0.03% |
07/13/2012 | 17.8793 | 0.03% |
07/12/2012 | 17.8742 | 0.03% |
07/11/2012 | 17.8690 | 0.06% |
07/09/2012 | 17.8575 | 0.04% |
07/06/2012 | 17.8509 | 0.03% |
07/05/2012 | 17.8447 | 0.04% |
07/04/2012 | 17.8380 | 0.04% |
07/03/2012 | 17.8316 | 0.04% |
07/02/2012 | 17.8253 | 0.03% |
06/29/2012 | 17.8192 | 0.04% |
06/28/2012 | 17.8129 | 0.04% |
06/27/2012 | 17.8065 | 0.04% |
06/26/2012 | 17.8001 | 0.04% |
06/25/2012 | 17.7938 | 0.03% |
06/22/2012 | 17.7877 | 0.03% |
06/21/2012 | 17.7816 | 0.03% |
06/20/2012 | 17.7758 | 0.03% |
06/19/2012 | 17.7698 | 0.03% |
< Birr 2012-06Birr 2012-08 > |