Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
Date | Rate | Ch.% |
---|---|---|
04/30/2012 | 23.2302 | 0.14% |
04/27/2012 | 23.1979 | 0.02% |
04/26/2012 | 23.1923 | 0.43% |
04/25/2012 | 23.0940 | 0.27% |
04/24/2012 | 23.0320 | -0.37% |
04/23/2012 | 23.1182 | 0.90% |
04/20/2012 | 22.9130 | 0.01% |
04/19/2012 | 22.9113 | -0.41% |
04/18/2012 | 23.0046 | 0.70% |
04/17/2012 | 22.8444 | -0.42% |
04/11/2012 | 22.9413 | 0.29% |
04/10/2012 | 22.8741 | 0.08% |
04/09/2012 | 22.8563 | -0.67% |
04/05/2012 | 23.0105 | -1.26% |
04/04/2012 | 23.3042 | -0.08% |
04/03/2012 | 23.3231 | 0.02% |
04/02/2012 | 23.3180 | 0.48% |
03/30/2012 | 23.2062 | -0.54% |
03/29/2012 | 23.3323 | 0.02% |
03/28/2012 | 23.3275 | 1.23% |
03/27/2012 | 23.0440 | 0.28% |
03/26/2012 | 22.9805 | 0 |
03/24/2012 | 22.9805 | -0.71% |
03/22/2012 | 23.1447 | 0.45% |
03/21/2012 | 23.0414 | 0.27% |
03/20/2012 | 22.9785 | 0.72% |
03/19/2012 | 22.8144 | -0.03% |
03/15/2012 | 22.8217 | 0.32% |
03/14/2012 | 22.7479 | -1.37% |
03/12/2012 | 23.0642 | 0 |
< Birr 2012-03Birr 2012-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
Date | Rate | Ch.% |
---|---|---|
04/30/2012 | 17.5627 | 0.04% |
04/27/2012 | 17.5556 | 0.04% |
04/26/2012 | 17.5486 | 0.04% |
04/25/2012 | 17.5420 | 0.03% |
04/24/2012 | 17.5362 | 0.03% |
04/23/2012 | 17.5310 | 0.03% |
04/20/2012 | 17.5256 | 0.03% |
04/19/2012 | 17.5203 | 0.03% |
04/18/2012 | 17.5153 | 0.03% |
04/17/2012 | 17.5106 | 0.07% |
04/11/2012 | 17.4991 | 0.02% |
04/10/2012 | 17.4959 | 0.02% |
04/09/2012 | 17.4930 | 0.03% |
04/05/2012 | 17.4878 | 0.02% |
04/04/2012 | 17.4851 | 0.02% |
04/03/2012 | 17.4823 | 0.02% |
04/02/2012 | 17.4797 | 0.01% |
03/30/2012 | 17.4772 | 0.01% |
03/29/2012 | 17.4748 | 0.01% |
03/28/2012 | 17.4725 | 0.01% |
03/27/2012 | 17.4700 | 0.03% |
03/26/2012 | 17.4650 | 0 |
03/24/2012 | 17.4650 | 0.01% |
03/22/2012 | 17.4624 | 0.02% |
03/21/2012 | 17.4596 | 0.02% |
03/20/2012 | 17.4569 | 0.01% |
03/19/2012 | 17.4543 | 0.03% |
03/15/2012 | 17.4491 | 0.02% |
03/14/2012 | 17.4463 | 0.05% |
03/12/2012 | 17.4385 | 0 |
< Birr 2012-03Birr 2012-05 > |