1. Euro Currency Exchange

Ethiopia Birr - Exchange rate

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
131.13680.48%9.81%122.40%109.72%09/25/2024
Exchange rate Euro / Birr
DateRateCh.%
03/30/201223.2062-0.54%
03/29/201223.33230.02%
03/28/201223.32751.23%
03/27/201223.04400.28%
03/26/201222.98050
03/24/201222.9805-0.71%
03/22/201223.14470.45%
03/21/201223.04140.27%
03/20/201222.97850.72%
03/19/201222.8144-0.03%
03/15/201222.82170.32%
03/14/201222.7479-1.37%
03/12/201223.06420
03/09/201223.06420.69%
03/08/201222.90720.06%
03/07/201222.8932-0.43%
03/06/201222.9922-0.97%
03/05/201223.2168-0.91%
03/02/201223.42930.09%
02/29/201223.40850.35%
02/27/201223.32641.24%
02/23/201223.0404-0.12%
02/21/201223.06851.97%
02/17/201222.6229-1.12%
02/16/201222.8801-0.35%
02/15/201222.9599-0.42%
02/14/201223.0572-0.10%
02/10/201223.08140.02%
02/09/201223.07771.69%
02/07/201222.6935-0.85%
< Birr 2012-02Birr 2012-04 >
Exchange rate Euro / Birr
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
120.30230.19%7.72%116.86%113.77%09/25/2024
Exchange rate USD / Birr
DateRateCh.%
03/30/201217.47720.01%
03/29/201217.47480.01%
03/28/201217.47250.01%
03/27/201217.47000.03%
03/26/201217.46500
03/24/201217.46500.01%
03/22/201217.46240.02%
03/21/201217.45960.02%
03/20/201217.45690.01%
03/19/201217.45430.03%
03/15/201217.44910.02%
03/14/201217.44630.05%
03/12/201217.43850
03/09/201217.43850.01%
03/08/201217.43590.02%
03/07/201217.43320.02%
03/06/201217.43020.02%
03/05/201217.42740.02%
03/02/201217.42470.01%
02/29/201217.42220.03%
02/27/201217.41690.03%
02/23/201217.41130.03%
02/21/201217.40620.03%
02/17/201217.40090.02%
02/16/201217.39800.02%
02/15/201217.39520.02%
02/14/201217.39250.03%
02/10/201217.38710.02%
02/09/201217.38430.03%
02/07/201217.37900.02%
< Birr 2012-02Birr 2012-04 >
Exchange rate USD / Birr