1. Euro Currency Exchange

Ethiopia Birr - Exchange rate

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
131.13680.48%9.81%122.40%109.72%09/25/2024
Exchange rate Euro / Birr
DateRateCh.%
02/27/201223.32641.24%
02/23/201223.0404-0.12%
02/21/201223.06851.97%
02/17/201222.6229-1.12%
02/16/201222.8801-0.35%
02/15/201222.9599-0.42%
02/14/201223.0572-0.10%
02/10/201223.08140.02%
02/09/201223.07771.69%
02/07/201222.6935-0.85%
02/06/201222.88800.65%
02/03/201222.7399-0.73%
02/02/201222.90760.52%
01/31/201222.7893-0.21%
01/30/201222.8378-0.03%
01/27/201222.84481.23%
01/25/201222.5668-0.05%
12/23/201122.5791-0.51%
12/22/201122.69550.70%
12/19/201122.53890.08%
12/15/201122.5209-1.21%
12/14/201122.7964-1.35%
12/13/201123.1081-0.18%
12/09/201123.15030.29%
12/08/201123.0833-0.02%
12/07/201123.0872-0.55%
12/06/201123.2159-0.22%
12/05/201123.2667-0.08%
12/02/201123.28611.49%
12/01/201122.9432-0.75%
< Birr 2011-11Birr 2012-03 >
Exchange rate Euro / Birr
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
120.30230.19%7.72%116.86%113.77%09/25/2024
Exchange rate USD / Birr
DateRateCh.%
02/27/201217.41690.03%
02/23/201217.41130.03%
02/21/201217.40620.03%
02/17/201217.40090.02%
02/16/201217.39800.02%
02/15/201217.39520.02%
02/14/201217.39250.03%
02/10/201217.38710.02%
02/09/201217.38430.03%
02/07/201217.37900.02%
02/06/201217.37630.02%
02/03/201217.37330.03%
02/02/201217.36740.02%
01/31/201217.36460.02%
01/30/201217.36190.02%
01/27/201217.35930.03%
01/25/201217.35380.35%
12/23/201117.29410.01%
12/22/201117.29190.04%
12/19/201117.28570.03%
12/15/201117.28120.01%
12/14/201117.27920.01%
12/13/201117.27710.03%
12/09/201117.27250.01%
12/08/201117.27010.01%
12/07/201117.26790.01%
12/06/201117.26600.01%
12/05/201117.26400.01%
12/02/201117.26170.01%
12/01/201117.25960.02%
< Birr 2011-11Birr 2012-03 >
Exchange rate USD / Birr