Birr - Exchange rate November 2011 | countryeconomy.com

Subscribe to our free email alert service

Currency exchange against the Euro
Currency exchange against the US dollar

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
131.1368	0.48%	9.81%	122.40%	109.72%	09/25/2024

Exchange rate Euro / Birr

Date	Rate	Ch.%
11/29/2011	23.1155	0.20%
11/25/2011	23.0684	-0.08%
11/24/2011	23.0880	-0.50%
11/22/2011	23.2032	-0.46%
11/21/2011	23.3108	0.49%
11/18/2011	23.1973	-0.25%
11/17/2011	23.2548	-0.31%
11/16/2011	23.3277	-1.31%
11/15/2011	23.6364	0.70%
11/14/2011	23.4731	0.35%
11/11/2011	23.3910	-0.73%
11/10/2011	23.5622	-0.69%
11/09/2011	23.7264	0.55%
11/08/2011	23.5963	-1.02%
11/07/2011	23.8397	0.43%
11/04/2011	23.7370	0.60%
11/02/2011	23.5956	-3.09%
10/31/2011	24.3485	0.83%
10/28/2011	24.1479	0.77%
10/27/2011	23.9639	0.33%
10/26/2011	23.8859	0.38%
10/25/2011	23.7962	0.55%
10/24/2011	23.6660	-0.36%
10/21/2011	23.7525	-0.29%
10/20/2011	23.8216	1.76%
10/19/2011	23.4090	-1.14%
10/18/2011	23.6795	-0.15%
10/17/2011	23.7161	0.51%
10/15/2011	23.5949	-0.28%
10/13/2011	23.6609	1.45%
< Birr 2011-10Birr 2011-12 >

Exchange rate Euro / Birr

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
120.3023	0.19%	7.72%	116.86%	113.77%	09/25/2024

Exchange rate USD / Birr

Date	Rate	Ch.%
11/29/2011	17.2556	0.02%
11/25/2011	17.2513	0.01%
11/24/2011	17.2491	0.02%
11/22/2011	17.2450	0.01%
11/21/2011	17.2430	0.01%
11/18/2011	17.2407	0.01%
11/17/2011	17.2386	0.01%
11/16/2011	17.2364	0.01%
11/15/2011	17.2340	0.01%
11/14/2011	17.2318	0.01%
11/11/2011	17.2296	0.01%
11/10/2011	17.2276	0.01%
11/09/2011	17.2255	0.01%
11/08/2011	17.2236	0.01%
11/07/2011	17.2215	0.01%
11/04/2011	17.2195	0.02%
11/02/2011	17.2156	0.03%
10/31/2011	17.2111	0.01%
10/28/2011	17.2091	0.01%
10/27/2011	17.2068	0.01%
10/26/2011	17.2044	0.01%
10/25/2011	17.2025	0.01%
10/24/2011	17.2004	0.01%
10/21/2011	17.1983	0.01%
10/20/2011	17.1960	0.01%
10/19/2011	17.1937	0.01%
10/18/2011	17.1915	0.01%
10/17/2011	17.1893	0.01%
10/15/2011	17.1874	0.01%
10/13/2011	17.1854	0.02%
< Birr 2011-10Birr 2011-12 >

Exchange rate USD / Birr