Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2011 | 24.3485 | 0.83% |
| 10/28/2011 | 24.1479 | 0.77% |
| 10/27/2011 | 23.9639 | 0.33% |
| 10/26/2011 | 23.8859 | 0.38% |
| 10/25/2011 | 23.7962 | 0.55% |
| 10/24/2011 | 23.6660 | -0.36% |
| 10/21/2011 | 23.7525 | -0.29% |
| 10/20/2011 | 23.8216 | 1.76% |
| 10/19/2011 | 23.4090 | -1.14% |
| 10/18/2011 | 23.6795 | -0.15% |
| 10/17/2011 | 23.7161 | 0.51% |
| 10/15/2011 | 23.5949 | -0.28% |
| 10/13/2011 | 23.6609 | 1.45% |
| 10/11/2011 | 23.3238 | 1.08% |
| 10/10/2011 | 23.0753 | 0.62% |
| 10/07/2011 | 22.9336 | 0.11% |
| 10/06/2011 | 22.9085 | 1.11% |
| 10/05/2011 | 22.6565 | -1.27% |
| 10/04/2011 | 22.9473 | -0.89% |
| 10/03/2011 | 23.1522 | -1.07% |
| 09/30/2011 | 23.4033 | 0.87% |
| 09/28/2011 | 23.2015 | 0.64% |
| 09/26/2011 | 23.0543 | -1.59% |
| 09/22/2011 | 23.4274 | -0.26% |
| 09/21/2011 | 23.4877 | 0.73% |
| 09/20/2011 | 23.3179 | -1.50% |
| 09/19/2011 | 23.6726 | 0.09% |
| 09/16/2011 | 23.6517 | 0.58% |
| 09/15/2011 | 23.5141 | 0.46% |
| 09/14/2011 | 23.4076 | -1.07% |
| < Birr 2011-09Birr 2011-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2011 | 17.2111 | 0.01% |
| 10/28/2011 | 17.2091 | 0.01% |
| 10/27/2011 | 17.2068 | 0.01% |
| 10/26/2011 | 17.2044 | 0.01% |
| 10/25/2011 | 17.2025 | 0.01% |
| 10/24/2011 | 17.2004 | 0.01% |
| 10/21/2011 | 17.1983 | 0.01% |
| 10/20/2011 | 17.1960 | 0.01% |
| 10/19/2011 | 17.1937 | 0.01% |
| 10/18/2011 | 17.1915 | 0.01% |
| 10/17/2011 | 17.1893 | 0.01% |
| 10/15/2011 | 17.1874 | 0.01% |
| 10/13/2011 | 17.1854 | 0.02% |
| 10/11/2011 | 17.1814 | 0.01% |
| 10/10/2011 | 17.1794 | 0.01% |
| 10/07/2011 | 17.1775 | 0.01% |
| 10/06/2011 | 17.1754 | 0.01% |
| 10/05/2011 | 17.1732 | 0.01% |
| 10/04/2011 | 17.1710 | 0.01% |
| 10/03/2011 | 17.1688 | 0.01% |
| 09/30/2011 | 17.1666 | 0.03% |
| 09/28/2011 | 17.1621 | 0.01% |
| 09/26/2011 | 17.1599 | 0.03% |
| 09/22/2011 | 17.1554 | 0.01% |
| 09/21/2011 | 17.1531 | 0.01% |
| 09/20/2011 | 17.1506 | 0.02% |
| 09/19/2011 | 17.1478 | 0.02% |
| 09/16/2011 | 17.1451 | 0.02% |
| 09/15/2011 | 17.1423 | 0.02% |
| 09/14/2011 | 17.1396 | 0.02% |
| < Birr 2011-09Birr 2011-11 > | ||