Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 12/23/2011 | 22.5791 | -0.51% |
| 12/22/2011 | 22.6955 | 0.70% |
| 12/19/2011 | 22.5389 | 0.08% |
| 12/15/2011 | 22.5209 | -1.21% |
| 12/14/2011 | 22.7964 | -1.35% |
| 12/13/2011 | 23.1081 | -0.18% |
| 12/09/2011 | 23.1503 | 0.29% |
| 12/08/2011 | 23.0833 | -0.02% |
| 12/07/2011 | 23.0872 | -0.55% |
| 12/06/2011 | 23.2159 | -0.22% |
| 12/05/2011 | 23.2667 | -0.08% |
| 12/02/2011 | 23.2861 | 1.49% |
| 12/01/2011 | 22.9432 | -0.75% |
| 11/29/2011 | 23.1155 | 0.20% |
| 11/25/2011 | 23.0684 | -0.08% |
| 11/24/2011 | 23.0880 | -0.50% |
| 11/22/2011 | 23.2032 | -0.46% |
| 11/21/2011 | 23.3108 | 0.49% |
| 11/18/2011 | 23.1973 | -0.25% |
| 11/17/2011 | 23.2548 | -0.31% |
| 11/16/2011 | 23.3277 | -1.31% |
| 11/15/2011 | 23.6364 | 0.70% |
| 11/14/2011 | 23.4731 | 0.35% |
| 11/11/2011 | 23.3910 | -0.73% |
| 11/10/2011 | 23.5622 | -0.69% |
| 11/09/2011 | 23.7264 | 0.55% |
| 11/08/2011 | 23.5963 | -1.02% |
| 11/07/2011 | 23.8397 | 0.43% |
| 11/04/2011 | 23.7370 | 0.60% |
| 11/02/2011 | 23.5956 | -3.09% |
| < Birr 2011-10Birr 2012-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 12/23/2011 | 17.2941 | 0.01% |
| 12/22/2011 | 17.2919 | 0.04% |
| 12/19/2011 | 17.2857 | 0.03% |
| 12/15/2011 | 17.2812 | 0.01% |
| 12/14/2011 | 17.2792 | 0.01% |
| 12/13/2011 | 17.2771 | 0.03% |
| 12/09/2011 | 17.2725 | 0.01% |
| 12/08/2011 | 17.2701 | 0.01% |
| 12/07/2011 | 17.2679 | 0.01% |
| 12/06/2011 | 17.2660 | 0.01% |
| 12/05/2011 | 17.2640 | 0.01% |
| 12/02/2011 | 17.2617 | 0.01% |
| 12/01/2011 | 17.2596 | 0.02% |
| 11/29/2011 | 17.2556 | 0.02% |
| 11/25/2011 | 17.2513 | 0.01% |
| 11/24/2011 | 17.2491 | 0.02% |
| 11/22/2011 | 17.2450 | 0.01% |
| 11/21/2011 | 17.2430 | 0.01% |
| 11/18/2011 | 17.2407 | 0.01% |
| 11/17/2011 | 17.2386 | 0.01% |
| 11/16/2011 | 17.2364 | 0.01% |
| 11/15/2011 | 17.2340 | 0.01% |
| 11/14/2011 | 17.2318 | 0.01% |
| 11/11/2011 | 17.2296 | 0.01% |
| 11/10/2011 | 17.2276 | 0.01% |
| 11/09/2011 | 17.2255 | 0.01% |
| 11/08/2011 | 17.2236 | 0.01% |
| 11/07/2011 | 17.2215 | 0.01% |
| 11/04/2011 | 17.2195 | 0.02% |
| 11/02/2011 | 17.2156 | 0.03% |
| < Birr 2011-10Birr 2012-01 > | ||