Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2011 | 23.4033 | 0.87% |
| 09/28/2011 | 23.2015 | 0.64% |
| 09/26/2011 | 23.0543 | -1.59% |
| 09/22/2011 | 23.4274 | -0.26% |
| 09/21/2011 | 23.4877 | 0.73% |
| 09/20/2011 | 23.3179 | -1.50% |
| 09/19/2011 | 23.6726 | 0.09% |
| 09/16/2011 | 23.6517 | 0.58% |
| 09/15/2011 | 23.5141 | 0.46% |
| 09/14/2011 | 23.4076 | -1.07% |
| 09/13/2011 | 23.6609 | -1.69% |
| 09/10/2011 | 24.0681 | 0.01% |
| 09/08/2011 | 24.0657 | -0.91% |
| 09/07/2011 | 24.2861 | 0.41% |
| 09/06/2011 | 24.1880 | -0.88% |
| 09/05/2011 | 24.4033 | -0.28% |
| 09/02/2011 | 24.4710 | -1.54% |
| 08/31/2011 | 24.8549 | 0.61% |
| 08/29/2011 | 24.7033 | 0.02% |
| 08/27/2011 | 24.6977 | -0.20% |
| 08/25/2011 | 24.7467 | -0.02% |
| 08/24/2011 | 24.7510 | 0.40% |
| 08/23/2011 | 24.6531 | 0.35% |
| 08/19/2011 | 24.5680 | -0.80% |
| 08/18/2011 | 24.7656 | 1.02% |
| 08/17/2011 | 24.5167 | 0.78% |
| 08/16/2011 | 24.3265 | 0.34% |
| 08/12/2011 | 24.2439 | -1.09% |
| 08/11/2011 | 24.5099 | 0.95% |
| 08/10/2011 | 24.2797 | 0.45% |
| < Birr 2011-08Birr 2011-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2011 | 17.1666 | 0.03% |
| 09/28/2011 | 17.1621 | 0.01% |
| 09/26/2011 | 17.1599 | 0.03% |
| 09/22/2011 | 17.1554 | 0.01% |
| 09/21/2011 | 17.1531 | 0.01% |
| 09/20/2011 | 17.1506 | 0.02% |
| 09/19/2011 | 17.1478 | 0.02% |
| 09/16/2011 | 17.1451 | 0.02% |
| 09/15/2011 | 17.1423 | 0.02% |
| 09/14/2011 | 17.1396 | 0.02% |
| 09/13/2011 | 17.1369 | 0.02% |
| 09/10/2011 | 17.1340 | 0.02% |
| 09/08/2011 | 17.1311 | 0.02% |
| 09/07/2011 | 17.1282 | 0.02% |
| 09/06/2011 | 17.1254 | 0.02% |
| 09/05/2011 | 17.1227 | 0.02% |
| 09/02/2011 | 17.1198 | 0.03% |
| 08/31/2011 | 17.1142 | 0.02% |
| 08/29/2011 | 17.1112 | 0.02% |
| 08/27/2011 | 17.1084 | 0.02% |
| 08/25/2011 | 17.1056 | 0.02% |
| 08/24/2011 | 17.1027 | 0.02% |
| 08/23/2011 | 17.1000 | 0.03% |
| 08/19/2011 | 17.0944 | 0.02% |
| 08/18/2011 | 17.0916 | 0.03% |
| 08/17/2011 | 17.0860 | 0.02% |
| 08/16/2011 | 17.0832 | 0.02% |
| 08/12/2011 | 17.0804 | 0.02% |
| 08/11/2011 | 17.0777 | 0.03% |
| 08/10/2011 | 17.0720 | 0.02% |
| < Birr 2011-08Birr 2011-10 > | ||