Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2011 | 24.8549 | 0.61% |
| 08/29/2011 | 24.7033 | 0.02% |
| 08/27/2011 | 24.6977 | -0.20% |
| 08/25/2011 | 24.7467 | -0.02% |
| 08/24/2011 | 24.7510 | 0.40% |
| 08/23/2011 | 24.6531 | 0.35% |
| 08/19/2011 | 24.5680 | -0.80% |
| 08/18/2011 | 24.7656 | 1.02% |
| 08/17/2011 | 24.5167 | 0.78% |
| 08/16/2011 | 24.3265 | 0.34% |
| 08/12/2011 | 24.2439 | -1.09% |
| 08/11/2011 | 24.5099 | 0.95% |
| 08/10/2011 | 24.2797 | 0.45% |
| 08/08/2011 | 24.1718 | -0.05% |
| 08/05/2011 | 24.1843 | -0.89% |
| 08/04/2011 | 24.4008 | 0.83% |
| 08/03/2011 | 24.1989 | -1.70% |
| 08/02/2011 | 24.6176 | 1.19% |
| 08/01/2011 | 24.3269 | -1.45% |
| 07/27/2011 | 24.6838 | 0.75% |
| 07/26/2011 | 24.5008 | 1.23% |
| 07/21/2011 | 24.2037 | 1.29% |
| 07/20/2011 | 23.8960 | -0.84% |
| 07/19/2011 | 24.0981 | 1.26% |
| 07/15/2011 | 23.7986 | -2.29% |
| 07/07/2011 | 24.3559 | -1.01% |
| 07/06/2011 | 24.6051 | 0.02% |
| 07/01/2011 | 24.6011 | 1.46% |
| 06/29/2011 | 24.2461 | 0.48% |
| 06/27/2011 | 24.1309 | 0.85% |
| < Birr 2011-06Birr 2011-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2011 | 17.1142 | 0.02% |
| 08/29/2011 | 17.1112 | 0.02% |
| 08/27/2011 | 17.1084 | 0.02% |
| 08/25/2011 | 17.1056 | 0.02% |
| 08/24/2011 | 17.1027 | 0.02% |
| 08/23/2011 | 17.1000 | 0.03% |
| 08/19/2011 | 17.0944 | 0.02% |
| 08/18/2011 | 17.0916 | 0.03% |
| 08/17/2011 | 17.0860 | 0.02% |
| 08/16/2011 | 17.0832 | 0.02% |
| 08/12/2011 | 17.0804 | 0.02% |
| 08/11/2011 | 17.0777 | 0.03% |
| 08/10/2011 | 17.0720 | 0.02% |
| 08/08/2011 | 17.0692 | 0.02% |
| 08/05/2011 | 17.0664 | 0.02% |
| 08/04/2011 | 17.0635 | 0.02% |
| 08/03/2011 | 17.0607 | 0.02% |
| 08/02/2011 | 17.0577 | 0.02% |
| 08/01/2011 | 17.0548 | 0.05% |
| 07/27/2011 | 17.0468 | 0.02% |
| 07/26/2011 | 17.0440 | 0.05% |
| 07/21/2011 | 17.0353 | 0.03% |
| 07/20/2011 | 17.0296 | 0.02% |
| 07/19/2011 | 17.0268 | 0.05% |
| 07/15/2011 | 17.0185 | 0.07% |
| 07/07/2011 | 17.0071 | 0.02% |
| 07/06/2011 | 17.0042 | 0.05% |
| 07/01/2011 | 16.9956 | 0.03% |
| 06/29/2011 | 16.9898 | 0.03% |
| 06/27/2011 | 16.9840 | 0.11% |
| < Birr 2011-06Birr 2011-09 > | ||