Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
Date | Rate | Ch.% |
---|---|---|
06/29/2011 | 24.2461 | 0.48% |
06/27/2011 | 24.1309 | 0.85% |
06/17/2011 | 23.9272 | -3.33% |
06/10/2011 | 24.7522 | 0.07% |
06/07/2011 | 24.7338 | 0.73% |
05/11/2011 | 24.5542 | -2.12% |
05/03/2011 | 25.0863 | 1.85% |
04/27/2011 | 24.6314 | -0.06% |
04/26/2011 | 24.6472 | 1.22% |
04/21/2011 | 24.3490 | 1.26% |
04/20/2011 | 24.0460 | -1.19% |
04/18/2011 | 24.3356 | -0.36% |
04/14/2011 | 24.4228 | 0.40% |
04/13/2011 | 24.3258 | 0.07% |
04/12/2011 | 24.3099 | 2.00% |
04/07/2011 | 23.8334 | -0.24% |
04/05/2011 | 23.8912 | 0.05% |
04/01/2011 | 23.8793 | 0.90% |
03/31/2011 | 23.6669 | 0.28% |
03/30/2011 | 23.6013 | -0.82% |
03/28/2011 | 23.7953 | 0.31% |
03/25/2011 | 23.7220 | -0.31% |
03/24/2011 | 23.7966 | -0.42% |
03/23/2011 | 23.8964 | 0.54% |
03/22/2011 | 23.7683 | 0.26% |
03/21/2011 | 23.7055 | 0.83% |
03/18/2011 | 23.5099 | 0.48% |
03/17/2011 | 23.3966 | 0.49% |
03/16/2011 | 23.2834 | -0.60% |
03/15/2011 | 23.4251 | 1.49% |
< Birr 2011-03Birr 2011-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
Date | Rate | Ch.% |
---|---|---|
06/29/2011 | 16.9898 | 0.03% |
06/27/2011 | 16.9840 | 0.11% |
06/17/2011 | 16.9660 | 0.09% |
06/10/2011 | 16.9513 | 0.05% |
06/07/2011 | 16.9421 | 0.37% |
05/11/2011 | 16.8792 | 0.07% |
05/03/2011 | 16.8670 | 0.05% |
04/27/2011 | 16.8581 | 0.02% |
04/26/2011 | 16.8551 | 0.04% |
04/21/2011 | 16.8491 | 0.02% |
04/20/2011 | 16.8460 | 0.04% |
04/18/2011 | 16.8401 | 0.04% |
04/14/2011 | 16.8341 | 0.02% |
04/13/2011 | 16.8310 | 0.02% |
04/12/2011 | 16.8281 | 0.07% |
04/07/2011 | 16.8161 | 0.02% |
04/05/2011 | 16.8130 | 0.04% |
04/01/2011 | 16.8069 | 0.02% |
03/31/2011 | 16.8041 | 0.04% |
03/30/2011 | 16.7981 | 0.02% |
03/28/2011 | 16.7951 | 0.02% |
03/25/2011 | 16.7920 | 0.02% |
03/24/2011 | 16.7890 | 0.02% |
03/23/2011 | 16.7859 | 0.02% |
03/22/2011 | 16.7831 | 0.02% |
03/21/2011 | 16.7803 | 0.02% |
03/18/2011 | 16.7772 | 0.02% |
03/17/2011 | 16.7742 | 0.02% |
03/16/2011 | 16.7712 | 0.02% |
03/15/2011 | 16.7681 | 0.02% |
< Birr 2011-03Birr 2011-07 > |