Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 07/27/2011 | 24.6838 | 0.75% |
| 07/26/2011 | 24.5008 | 1.23% |
| 07/21/2011 | 24.2037 | 1.29% |
| 07/20/2011 | 23.8960 | -0.84% |
| 07/19/2011 | 24.0981 | 1.26% |
| 07/15/2011 | 23.7986 | -2.29% |
| 07/07/2011 | 24.3559 | -1.01% |
| 07/06/2011 | 24.6051 | 0.02% |
| 07/01/2011 | 24.6011 | 1.46% |
| 06/29/2011 | 24.2461 | 0.48% |
| 06/27/2011 | 24.1309 | 0.85% |
| 06/17/2011 | 23.9272 | -3.33% |
| 06/10/2011 | 24.7522 | 0.07% |
| 06/07/2011 | 24.7338 | 0.73% |
| 05/11/2011 | 24.5542 | -2.12% |
| 05/03/2011 | 25.0863 | 1.85% |
| 04/27/2011 | 24.6314 | -0.06% |
| 04/26/2011 | 24.6472 | 1.22% |
| 04/21/2011 | 24.3490 | 1.26% |
| 04/20/2011 | 24.0460 | -1.19% |
| 04/18/2011 | 24.3356 | -0.36% |
| 04/14/2011 | 24.4228 | 0.40% |
| 04/13/2011 | 24.3258 | 0.07% |
| 04/12/2011 | 24.3099 | 2.00% |
| 04/07/2011 | 23.8334 | -0.24% |
| 04/05/2011 | 23.8912 | 0.05% |
| 04/01/2011 | 23.8793 | 0.90% |
| 03/31/2011 | 23.6669 | 0.28% |
| 03/30/2011 | 23.6013 | -0.82% |
| 03/28/2011 | 23.7953 | 0.31% |
| < Birr 2011-03Birr 2011-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 07/27/2011 | 17.0468 | 0.02% |
| 07/26/2011 | 17.0440 | 0.05% |
| 07/21/2011 | 17.0353 | 0.03% |
| 07/20/2011 | 17.0296 | 0.02% |
| 07/19/2011 | 17.0268 | 0.05% |
| 07/15/2011 | 17.0185 | 0.07% |
| 07/07/2011 | 17.0071 | 0.02% |
| 07/06/2011 | 17.0042 | 0.05% |
| 07/01/2011 | 16.9956 | 0.03% |
| 06/29/2011 | 16.9898 | 0.03% |
| 06/27/2011 | 16.9840 | 0.11% |
| 06/17/2011 | 16.9660 | 0.09% |
| 06/10/2011 | 16.9513 | 0.05% |
| 06/07/2011 | 16.9421 | 0.37% |
| 05/11/2011 | 16.8792 | 0.07% |
| 05/03/2011 | 16.8670 | 0.05% |
| 04/27/2011 | 16.8581 | 0.02% |
| 04/26/2011 | 16.8551 | 0.04% |
| 04/21/2011 | 16.8491 | 0.02% |
| 04/20/2011 | 16.8460 | 0.04% |
| 04/18/2011 | 16.8401 | 0.04% |
| 04/14/2011 | 16.8341 | 0.02% |
| 04/13/2011 | 16.8310 | 0.02% |
| 04/12/2011 | 16.8281 | 0.07% |
| 04/07/2011 | 16.8161 | 0.02% |
| 04/05/2011 | 16.8130 | 0.04% |
| 04/01/2011 | 16.8069 | 0.02% |
| 03/31/2011 | 16.8041 | 0.04% |
| 03/30/2011 | 16.7981 | 0.02% |
| 03/28/2011 | 16.7951 | 0.02% |
| < Birr 2011-03Birr 2011-08 > | ||