Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2011 | 23.6669 | 0.28% |
| 03/30/2011 | 23.6013 | -0.82% |
| 03/28/2011 | 23.7953 | 0.31% |
| 03/25/2011 | 23.7220 | -0.31% |
| 03/24/2011 | 23.7966 | -0.42% |
| 03/23/2011 | 23.8964 | 0.54% |
| 03/22/2011 | 23.7683 | 0.26% |
| 03/21/2011 | 23.7055 | 0.83% |
| 03/18/2011 | 23.5099 | 0.48% |
| 03/17/2011 | 23.3966 | 0.49% |
| 03/16/2011 | 23.2834 | -0.60% |
| 03/15/2011 | 23.4251 | 1.49% |
| 03/14/2011 | 23.0806 | -0.38% |
| 03/12/2011 | 23.1686 | -0.38% |
| 03/10/2011 | 23.2566 | -0.31% |
| 03/09/2011 | 23.3278 | -0.67% |
| 03/08/2011 | 23.4845 | 0.40% |
| 03/07/2011 | 23.3914 | 0.80% |
| 03/04/2011 | 23.2047 | 0.25% |
| 03/02/2011 | 23.1461 | 0.30% |
| 02/28/2011 | 23.0767 | 0.03% |
| 02/25/2011 | 23.0692 | 0.48% |
| 02/24/2011 | 22.9582 | 0.68% |
| 02/23/2011 | 22.8038 | 0.54% |
| 02/21/2011 | 22.6806 | 0.05% |
| 02/18/2011 | 22.6701 | 0.28% |
| 02/17/2011 | 22.6077 | 0.09% |
| 02/15/2011 | 22.5866 | -0.78% |
| 02/10/2011 | 22.7645 | 0.00% |
| 02/09/2011 | 22.7639 | 0.67% |
| < Birr 2011-02Birr 2011-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2011 | 16.8041 | 0.04% |
| 03/30/2011 | 16.7981 | 0.02% |
| 03/28/2011 | 16.7951 | 0.02% |
| 03/25/2011 | 16.7920 | 0.02% |
| 03/24/2011 | 16.7890 | 0.02% |
| 03/23/2011 | 16.7859 | 0.02% |
| 03/22/2011 | 16.7831 | 0.02% |
| 03/21/2011 | 16.7803 | 0.02% |
| 03/18/2011 | 16.7772 | 0.02% |
| 03/17/2011 | 16.7742 | 0.02% |
| 03/16/2011 | 16.7712 | 0.02% |
| 03/15/2011 | 16.7681 | 0.02% |
| 03/14/2011 | 16.7651 | 0.02% |
| 03/12/2011 | 16.7621 | 0.02% |
| 03/10/2011 | 16.7591 | 0.02% |
| 03/09/2011 | 16.7561 | 0.02% |
| 03/08/2011 | 16.7531 | 0.02% |
| 03/07/2011 | 16.7501 | 0.02% |
| 03/04/2011 | 16.7470 | 0.04% |
| 03/02/2011 | 16.7410 | 0.02% |
| 02/28/2011 | 16.7380 | 0.02% |
| 02/25/2011 | 16.7350 | 0.02% |
| 02/24/2011 | 16.7322 | 0.02% |
| 02/23/2011 | 16.7294 | 0.03% |
| 02/21/2011 | 16.7236 | 0.02% |
| 02/18/2011 | 16.7208 | 0.02% |
| 02/17/2011 | 16.7180 | 0.03% |
| 02/15/2011 | 16.7123 | 0.03% |
| 02/10/2011 | 16.7066 | 0.02% |
| 02/09/2011 | 16.7037 | 0.02% |
| < Birr 2011-02Birr 2011-04 > | ||