Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 05/11/2011 | 24.5542 | -2.12% |
| 05/03/2011 | 25.0863 | 1.85% |
| 04/27/2011 | 24.6314 | -0.06% |
| 04/26/2011 | 24.6472 | 1.22% |
| 04/21/2011 | 24.3490 | 1.26% |
| 04/20/2011 | 24.0460 | -1.19% |
| 04/18/2011 | 24.3356 | -0.36% |
| 04/14/2011 | 24.4228 | 0.40% |
| 04/13/2011 | 24.3258 | 0.07% |
| 04/12/2011 | 24.3099 | 2.00% |
| 04/07/2011 | 23.8334 | -0.24% |
| 04/05/2011 | 23.8912 | 0.05% |
| 04/01/2011 | 23.8793 | 0.90% |
| 03/31/2011 | 23.6669 | 0.28% |
| 03/30/2011 | 23.6013 | -0.82% |
| 03/28/2011 | 23.7953 | 0.31% |
| 03/25/2011 | 23.7220 | -0.31% |
| 03/24/2011 | 23.7966 | -0.42% |
| 03/23/2011 | 23.8964 | 0.54% |
| 03/22/2011 | 23.7683 | 0.26% |
| 03/21/2011 | 23.7055 | 0.83% |
| 03/18/2011 | 23.5099 | 0.48% |
| 03/17/2011 | 23.3966 | 0.49% |
| 03/16/2011 | 23.2834 | -0.60% |
| 03/15/2011 | 23.4251 | 1.49% |
| 03/14/2011 | 23.0806 | -0.38% |
| 03/12/2011 | 23.1686 | -0.38% |
| 03/10/2011 | 23.2566 | -0.31% |
| 03/09/2011 | 23.3278 | -0.67% |
| 03/08/2011 | 23.4845 | 0.40% |
| < Birr 2011-03Birr 2011-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 05/11/2011 | 16.8792 | 0.07% |
| 05/03/2011 | 16.8670 | 0.05% |
| 04/27/2011 | 16.8581 | 0.02% |
| 04/26/2011 | 16.8551 | 0.04% |
| 04/21/2011 | 16.8491 | 0.02% |
| 04/20/2011 | 16.8460 | 0.04% |
| 04/18/2011 | 16.8401 | 0.04% |
| 04/14/2011 | 16.8341 | 0.02% |
| 04/13/2011 | 16.8310 | 0.02% |
| 04/12/2011 | 16.8281 | 0.07% |
| 04/07/2011 | 16.8161 | 0.02% |
| 04/05/2011 | 16.8130 | 0.04% |
| 04/01/2011 | 16.8069 | 0.02% |
| 03/31/2011 | 16.8041 | 0.04% |
| 03/30/2011 | 16.7981 | 0.02% |
| 03/28/2011 | 16.7951 | 0.02% |
| 03/25/2011 | 16.7920 | 0.02% |
| 03/24/2011 | 16.7890 | 0.02% |
| 03/23/2011 | 16.7859 | 0.02% |
| 03/22/2011 | 16.7831 | 0.02% |
| 03/21/2011 | 16.7803 | 0.02% |
| 03/18/2011 | 16.7772 | 0.02% |
| 03/17/2011 | 16.7742 | 0.02% |
| 03/16/2011 | 16.7712 | 0.02% |
| 03/15/2011 | 16.7681 | 0.02% |
| 03/14/2011 | 16.7651 | 0.02% |
| 03/12/2011 | 16.7621 | 0.02% |
| 03/10/2011 | 16.7591 | 0.02% |
| 03/09/2011 | 16.7561 | 0.02% |
| 03/08/2011 | 16.7531 | 0.02% |
| < Birr 2011-03Birr 2011-06 > | ||