Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2011 | 23.0767 | 0.03% |
| 02/25/2011 | 23.0692 | 0.48% |
| 02/24/2011 | 22.9582 | 0.68% |
| 02/23/2011 | 22.8038 | 0.54% |
| 02/21/2011 | 22.6806 | 0.05% |
| 02/18/2011 | 22.6701 | 0.28% |
| 02/17/2011 | 22.6077 | 0.09% |
| 02/15/2011 | 22.5866 | -0.78% |
| 02/10/2011 | 22.7645 | 0.00% |
| 02/09/2011 | 22.7639 | 0.67% |
| 02/08/2011 | 22.6130 | -0.64% |
| 02/07/2011 | 22.7578 | -1.06% |
| 02/04/2011 | 23.0011 | -0.46% |
| 02/03/2011 | 23.1073 | 0.60% |
| 02/02/2011 | 22.9698 | 0.80% |
| 02/01/2011 | 22.7874 | -0.60% |
| 01/31/2011 | 22.9254 | 0.95% |
| 01/26/2011 | 22.7085 | 0.44% |
| 01/25/2011 | 22.6080 | 1.30% |
| 01/24/2011 | 22.3187 | -0.75% |
| 01/21/2011 | 22.4872 | 2.69% |
| 01/14/2011 | 21.8978 | 1.16% |
| 01/13/2011 | 21.6476 | 0.38% |
| 01/12/2011 | 21.5655 | 0.20% |
| 01/11/2011 | 21.5219 | -1.35% |
| 01/10/2011 | 21.8163 | -0.82% |
| 01/06/2011 | 21.9973 | -0.64% |
| 01/04/2011 | 22.1379 | -0.53% |
| 01/03/2011 | 22.2557 | 1.04% |
| 12/31/2010 | 22.0260 | 0.02% |
| < Birr 2010-12Birr 2011-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2011 | 16.7380 | 0.02% |
| 02/25/2011 | 16.7350 | 0.02% |
| 02/24/2011 | 16.7322 | 0.02% |
| 02/23/2011 | 16.7294 | 0.03% |
| 02/21/2011 | 16.7236 | 0.02% |
| 02/18/2011 | 16.7208 | 0.02% |
| 02/17/2011 | 16.7180 | 0.03% |
| 02/15/2011 | 16.7123 | 0.03% |
| 02/10/2011 | 16.7066 | 0.02% |
| 02/09/2011 | 16.7037 | 0.02% |
| 02/08/2011 | 16.7009 | 0.02% |
| 02/07/2011 | 16.6981 | 0.02% |
| 02/04/2011 | 16.6953 | 0.02% |
| 02/03/2011 | 16.6924 | 0.02% |
| 02/02/2011 | 16.6896 | 0.02% |
| 02/01/2011 | 16.6867 | 0.02% |
| 01/31/2011 | 16.6839 | 0.05% |
| 01/26/2011 | 16.6754 | 0.02% |
| 01/25/2011 | 16.6726 | 0.05% |
| 01/24/2011 | 16.6644 | -0.02% |
| 01/21/2011 | 16.6670 | 0.07% |
| 01/14/2011 | 16.6561 | 0.02% |
| 01/13/2011 | 16.6533 | 0.02% |
| 01/12/2011 | 16.6504 | 0.02% |
| 01/11/2011 | 16.6475 | 0.02% |
| 01/10/2011 | 16.6447 | 0.02% |
| 01/06/2011 | 16.6419 | 0.03% |
| 01/04/2011 | 16.6363 | 0.02% |
| 01/03/2011 | 16.6336 | 0.02% |
| 12/31/2010 | 16.6310 | 0.03% |
| < Birr 2010-12Birr 2011-03 > | ||