Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
Date | Rate | Ch.% |
---|---|---|
12/31/2010 | 22.0260 | 0.02% |
12/29/2010 | 22.0223 | 0.69% |
12/28/2010 | 21.8724 | 0.31% |
12/27/2010 | 21.8058 | -0.20% |
12/23/2010 | 21.8489 | 0.01% |
12/22/2010 | 21.8457 | -0.03% |
12/21/2010 | 21.8523 | -0.75% |
12/20/2010 | 22.0184 | 0.30% |
12/17/2010 | 21.9535 | -0.69% |
12/16/2010 | 22.1060 | -0.87% |
12/15/2010 | 22.3001 | 1.64% |
12/14/2010 | 21.9412 | -0.25% |
12/13/2010 | 21.9959 | 0.36% |
12/10/2010 | 21.9177 | -0.19% |
12/09/2010 | 21.9590 | -0.85% |
12/08/2010 | 22.1479 | 0.70% |
12/07/2010 | 21.9933 | 0.06% |
12/06/2010 | 21.9799 | 0.55% |
12/03/2010 | 21.8604 | 1.25% |
12/01/2010 | 21.5899 | -1.08% |
11/30/2010 | 21.8266 | -0.30% |
11/29/2010 | 21.8927 | -0.70% |
11/26/2010 | 22.0467 | -0.17% |
11/25/2010 | 22.0845 | -2.87% |
11/23/2010 | 22.7365 | 0.11% |
11/22/2010 | 22.7112 | 0.61% |
11/19/2010 | 22.5736 | 1.05% |
11/18/2010 | 22.3400 | -0.98% |
11/17/2010 | 22.5600 | 0.05% |
11/15/2010 | 22.5480 | -0.45% |
< Birr 2010-11Birr 2011-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
Date | Rate | Ch.% |
---|---|---|
12/31/2010 | 16.6310 | 0.03% |
12/29/2010 | 16.6256 | 0.02% |
12/28/2010 | 16.6229 | 0.02% |
12/27/2010 | 16.6203 | 0.03% |
12/23/2010 | 16.6152 | 0.02% |
12/22/2010 | 16.6127 | 0.02% |
12/21/2010 | 16.6102 | 0.02% |
12/20/2010 | 16.6077 | 0.02% |
12/17/2010 | 16.6050 | 0.02% |
12/16/2010 | 16.6023 | 0.02% |
12/15/2010 | 16.5997 | 0.02% |
12/14/2010 | 16.5970 | 0.02% |
12/13/2010 | 16.5944 | 0.02% |
12/10/2010 | 16.5918 | 0.02% |
12/09/2010 | 16.5891 | 0.02% |
12/08/2010 | 16.5864 | 0.02% |
12/07/2010 | 16.5837 | 0.02% |
12/06/2010 | 16.5811 | 0.02% |
12/03/2010 | 16.5785 | 0.03% |
12/01/2010 | 16.5732 | 0.02% |
11/30/2010 | 16.5705 | 0.02% |
11/29/2010 | 16.5679 | 0.02% |
11/26/2010 | 16.5652 | 0.02% |
11/25/2010 | 16.5625 | 0.03% |
11/23/2010 | 16.5573 | 0.02% |
11/22/2010 | 16.5546 | 0.02% |
11/19/2010 | 16.5520 | 0.02% |
11/18/2010 | 16.5494 | 0.02% |
11/17/2010 | 16.5468 | 0.02% |
11/15/2010 | 16.5443 | 0.02% |
< Birr 2010-11Birr 2011-01 > |