Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2011 | 22.9254 | 0.95% |
| 01/26/2011 | 22.7085 | 0.44% |
| 01/25/2011 | 22.6080 | 1.30% |
| 01/24/2011 | 22.3187 | -0.75% |
| 01/21/2011 | 22.4872 | 2.69% |
| 01/14/2011 | 21.8978 | 1.16% |
| 01/13/2011 | 21.6476 | 0.38% |
| 01/12/2011 | 21.5655 | 0.20% |
| 01/11/2011 | 21.5219 | -1.35% |
| 01/10/2011 | 21.8163 | -0.82% |
| 01/06/2011 | 21.9973 | -0.64% |
| 01/04/2011 | 22.1379 | -0.53% |
| 01/03/2011 | 22.2557 | 1.04% |
| 12/31/2010 | 22.0260 | 0.02% |
| 12/29/2010 | 22.0223 | 0.69% |
| 12/28/2010 | 21.8724 | 0.31% |
| 12/27/2010 | 21.8058 | -0.20% |
| 12/23/2010 | 21.8489 | 0.01% |
| 12/22/2010 | 21.8457 | -0.03% |
| 12/21/2010 | 21.8523 | -0.75% |
| 12/20/2010 | 22.0184 | 0.30% |
| 12/17/2010 | 21.9535 | -0.69% |
| 12/16/2010 | 22.1060 | -0.87% |
| 12/15/2010 | 22.3001 | 1.64% |
| 12/14/2010 | 21.9412 | -0.25% |
| 12/13/2010 | 21.9959 | 0.36% |
| 12/10/2010 | 21.9177 | -0.19% |
| 12/09/2010 | 21.9590 | -0.85% |
| 12/08/2010 | 22.1479 | 0.70% |
| 12/07/2010 | 21.9933 | 0.06% |
| < Birr 2010-12Birr 2011-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2011 | 16.6839 | 0.05% |
| 01/26/2011 | 16.6754 | 0.02% |
| 01/25/2011 | 16.6726 | 0.05% |
| 01/24/2011 | 16.6644 | -0.02% |
| 01/21/2011 | 16.6670 | 0.07% |
| 01/14/2011 | 16.6561 | 0.02% |
| 01/13/2011 | 16.6533 | 0.02% |
| 01/12/2011 | 16.6504 | 0.02% |
| 01/11/2011 | 16.6475 | 0.02% |
| 01/10/2011 | 16.6447 | 0.02% |
| 01/06/2011 | 16.6419 | 0.03% |
| 01/04/2011 | 16.6363 | 0.02% |
| 01/03/2011 | 16.6336 | 0.02% |
| 12/31/2010 | 16.6310 | 0.03% |
| 12/29/2010 | 16.6256 | 0.02% |
| 12/28/2010 | 16.6229 | 0.02% |
| 12/27/2010 | 16.6203 | 0.03% |
| 12/23/2010 | 16.6152 | 0.02% |
| 12/22/2010 | 16.6127 | 0.02% |
| 12/21/2010 | 16.6102 | 0.02% |
| 12/20/2010 | 16.6077 | 0.02% |
| 12/17/2010 | 16.6050 | 0.02% |
| 12/16/2010 | 16.6023 | 0.02% |
| 12/15/2010 | 16.5997 | 0.02% |
| 12/14/2010 | 16.5970 | 0.02% |
| 12/13/2010 | 16.5944 | 0.02% |
| 12/10/2010 | 16.5918 | 0.02% |
| 12/09/2010 | 16.5891 | 0.02% |
| 12/08/2010 | 16.5864 | 0.02% |
| 12/07/2010 | 16.5837 | 0.02% |
| < Birr 2010-12Birr 2011-02 > | ||