Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
Date | Rate | Ch.% |
---|---|---|
06/30/2010 | 16.7780 | 0.42% |
06/28/2010 | 16.7087 | -0.03% |
06/25/2010 | 16.7129 | 0.14% |
06/24/2010 | 16.6898 | 0.12% |
06/23/2010 | 16.6695 | -0.82% |
06/21/2010 | 16.8081 | 0.80% |
06/17/2010 | 16.6751 | 0.15% |
06/16/2010 | 16.6493 | 0.34% |
06/15/2010 | 16.5924 | 0.77% |
06/14/2010 | 16.4648 | 0.75% |
06/11/2010 | 16.3415 | 0.66% |
06/10/2010 | 16.2344 | 0.35% |
06/09/2010 | 16.1774 | -0.44% |
06/08/2010 | 16.2495 | -1.16% |
06/07/2010 | 16.4395 | -1.06% |
06/04/2010 | 16.6159 | 0.15% |
06/03/2010 | 16.5915 | 0.90% |
06/02/2010 | 16.4427 | -1.35% |
06/01/2010 | 16.6682 | 0.14% |
05/31/2010 | 16.6455 | 0.73% |
05/26/2010 | 16.5244 | -2.46% |
05/24/2010 | 16.9410 | 1.40% |
05/21/2010 | 16.7070 | 1.38% |
05/20/2010 | 16.4799 | -1.90% |
05/19/2010 | 16.7998 | 0.63% |
05/18/2010 | 16.6946 | -0.94% |
05/17/2010 | 16.8534 | -2.07% |
05/14/2010 | 17.2099 | 0 |
05/13/2010 | 17.2099 | 0.22% |
05/12/2010 | 17.1723 | -0.23% |
< Birr 2010-05Birr 2010-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
Date | Rate | Ch.% |
---|---|---|
06/30/2010 | 13.5976 | 0.02% |
06/28/2010 | 13.5954 | 0.02% |
06/25/2010 | 13.5933 | 0.02% |
06/24/2010 | 13.5910 | 0.02% |
06/23/2010 | 13.5889 | 0.03% |
06/21/2010 | 13.5845 | 0.03% |
06/17/2010 | 13.5802 | 0.02% |
06/16/2010 | 13.5780 | 0.02% |
06/15/2010 | 13.5759 | 0.02% |
06/14/2010 | 13.5737 | 0.02% |
06/11/2010 | 13.5715 | 0.02% |
06/10/2010 | 13.5693 | 0.02% |
06/09/2010 | 13.5671 | 0.02% |
06/08/2010 | 13.5650 | 0.02% |
06/07/2010 | 13.5628 | 0.02% |
06/04/2010 | 13.5607 | 0.02% |
06/03/2010 | 13.5585 | 0.01% |
06/02/2010 | 13.5566 | 0.01% |
06/01/2010 | 13.5547 | 0.01% |
05/31/2010 | 13.5528 | 0.03% |
05/26/2010 | 13.5490 | 0.03% |
05/24/2010 | 13.5452 | 0.01% |
05/21/2010 | 13.5433 | 0.01% |
05/20/2010 | 13.5414 | 0.01% |
05/19/2010 | 13.5395 | 0.01% |
05/18/2010 | 13.5376 | 0.01% |
05/17/2010 | 13.5358 | 0.03% |
05/14/2010 | 13.5319 | 0 |
05/13/2010 | 13.5319 | 0.01% |
05/12/2010 | 13.5300 | 0.03% |
< Birr 2010-05Birr 2010-07 > |