Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
Date | Rate | Ch.% |
---|---|---|
07/31/2010 | 17.8500 | 0.65% |
07/30/2010 | 17.7353 | 0.75% |
07/28/2010 | 17.6027 | 0.43% |
07/24/2010 | 17.5276 | -0.32% |
07/22/2010 | 17.5833 | -0.42% |
07/21/2010 | 17.6568 | -0.14% |
07/19/2010 | 17.6813 | 1.27% |
07/16/2010 | 17.4604 | 0.90% |
07/15/2010 | 17.3049 | 0.99% |
07/14/2010 | 17.1361 | 0.14% |
07/13/2010 | 17.1129 | -0.74% |
07/12/2010 | 17.2408 | 0.10% |
07/09/2010 | 17.2244 | 3.92% |
07/07/2010 | 16.5741 | -2.82% |
07/06/2010 | 17.0542 | 0.10% |
07/05/2010 | 17.0378 | 1.64% |
07/02/2010 | 16.7630 | 0.28% |
07/01/2010 | 16.7167 | -0.37% |
06/30/2010 | 16.7780 | 0.42% |
06/28/2010 | 16.7087 | -0.03% |
06/25/2010 | 16.7129 | 0.14% |
06/24/2010 | 16.6898 | 0.12% |
06/23/2010 | 16.6695 | -0.82% |
06/21/2010 | 16.8081 | 0.80% |
06/17/2010 | 16.6751 | 0.15% |
06/16/2010 | 16.6493 | 0.34% |
06/15/2010 | 16.5924 | 0.77% |
06/14/2010 | 16.4648 | 0.75% |
06/11/2010 | 16.3415 | 0.66% |
06/10/2010 | 16.2344 | 0.35% |
< Birr 2010-06Birr 2010-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
Date | Rate | Ch.% |
---|---|---|
07/31/2010 | 13.6478 | 0.02% |
07/30/2010 | 13.6457 | 0.03% |
07/28/2010 | 13.6413 | 0.03% |
07/24/2010 | 13.6370 | 0.03% |
07/22/2010 | 13.6325 | 0.02% |
07/21/2010 | 13.6303 | 0.02% |
07/19/2010 | 13.6282 | 0.02% |
07/16/2010 | 13.6260 | 0.02% |
07/15/2010 | 13.6238 | 0.02% |
07/14/2010 | 13.6217 | 0.02% |
07/13/2010 | 13.6195 | 0.02% |
07/12/2010 | 13.6173 | 0.02% |
07/09/2010 | 13.6151 | 0.11% |
07/07/2010 | 13.5998 | -0.06% |
07/06/2010 | 13.6085 | 0.02% |
07/05/2010 | 13.6063 | 0.02% |
07/02/2010 | 13.6041 | 0.02% |
07/01/2010 | 13.6019 | 0.03% |
06/30/2010 | 13.5976 | 0.02% |
06/28/2010 | 13.5954 | 0.02% |
06/25/2010 | 13.5933 | 0.02% |
06/24/2010 | 13.5910 | 0.02% |
06/23/2010 | 13.5889 | 0.03% |
06/21/2010 | 13.5845 | 0.03% |
06/17/2010 | 13.5802 | 0.02% |
06/16/2010 | 13.5780 | 0.02% |
06/15/2010 | 13.5759 | 0.02% |
06/14/2010 | 13.5737 | 0.02% |
06/11/2010 | 13.5715 | 0.02% |
06/10/2010 | 13.5693 | 0.02% |
< Birr 2010-06Birr 2010-08 > |