Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
Date | Rate | Ch.% |
---|---|---|
05/31/2010 | 16.6455 | 0.73% |
05/26/2010 | 16.5244 | -2.46% |
05/24/2010 | 16.9410 | 1.40% |
05/21/2010 | 16.7070 | 1.38% |
05/20/2010 | 16.4799 | -1.90% |
05/19/2010 | 16.7998 | 0.63% |
05/18/2010 | 16.6946 | -0.94% |
05/17/2010 | 16.8534 | -2.07% |
05/14/2010 | 17.2099 | 0 |
05/13/2010 | 17.2099 | 0.22% |
05/12/2010 | 17.1723 | -0.23% |
05/11/2010 | 17.2121 | -0.21% |
05/08/2010 | 17.2490 | -2.87% |
05/06/2010 | 17.7591 | -0.76% |
05/04/2010 | 17.8959 | -0.61% |
05/03/2010 | 18.0063 | 1.06% |
04/29/2010 | 17.8178 | -1.01% |
04/28/2010 | 17.9996 | 0.16% |
04/26/2010 | 17.9708 | -0.62% |
04/23/2010 | 18.0822 | -0.67% |
04/21/2010 | 18.2046 | -0.34% |
04/19/2010 | 18.2660 | 0.03% |
04/17/2010 | 18.2602 | -0.34% |
04/14/2010 | 18.3227 | 0.11% |
04/13/2010 | 18.3034 | 1.40% |
04/12/2010 | 18.0507 | 0.60% |
04/09/2010 | 17.9427 | -0.23% |
04/08/2010 | 17.9841 | -0.56% |
04/07/2010 | 18.0847 | -0.34% |
04/06/2010 | 18.1463 | -0.21% |
< Birr 2010-04Birr 2010-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
Date | Rate | Ch.% |
---|---|---|
05/31/2010 | 13.5528 | 0.03% |
05/26/2010 | 13.5490 | 0.03% |
05/24/2010 | 13.5452 | 0.01% |
05/21/2010 | 13.5433 | 0.01% |
05/20/2010 | 13.5414 | 0.01% |
05/19/2010 | 13.5395 | 0.01% |
05/18/2010 | 13.5376 | 0.01% |
05/17/2010 | 13.5358 | 0.03% |
05/14/2010 | 13.5319 | 0 |
05/13/2010 | 13.5319 | 0.01% |
05/12/2010 | 13.5300 | 0.03% |
05/11/2010 | 13.5262 | 0.01% |
05/08/2010 | 13.5244 | 0.01% |
05/06/2010 | 13.5225 | 0.01% |
05/04/2010 | 13.5206 | 0.02% |
05/03/2010 | 13.5183 | 0.03% |
04/29/2010 | 13.5137 | 0.03% |
04/28/2010 | 13.5091 | 0.02% |
04/26/2010 | 13.5068 | 0.03% |
04/23/2010 | 13.5022 | 0.02% |
04/21/2010 | 13.4999 | 0.03% |
04/19/2010 | 13.4954 | 0.02% |
04/17/2010 | 13.4931 | 0.03% |
04/14/2010 | 13.4884 | 0.02% |
04/13/2010 | 13.4861 | 0.02% |
04/12/2010 | 13.4838 | 0.02% |
04/09/2010 | 13.4816 | 0.02% |
04/08/2010 | 13.4793 | 0.02% |
04/07/2010 | 13.4770 | 0.02% |
04/06/2010 | 13.4747 | 0.02% |
< Birr 2010-04Birr 2010-06 > |