Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2010 | 17.8178 | -1.01% |
| 04/28/2010 | 17.9996 | 0.16% |
| 04/26/2010 | 17.9708 | -0.62% |
| 04/23/2010 | 18.0822 | -0.67% |
| 04/21/2010 | 18.2046 | -0.34% |
| 04/19/2010 | 18.2660 | 0.03% |
| 04/17/2010 | 18.2602 | -0.34% |
| 04/14/2010 | 18.3227 | 0.11% |
| 04/13/2010 | 18.3034 | 1.40% |
| 04/12/2010 | 18.0507 | 0.60% |
| 04/09/2010 | 17.9427 | -0.23% |
| 04/08/2010 | 17.9841 | -0.56% |
| 04/07/2010 | 18.0847 | -0.34% |
| 04/06/2010 | 18.1463 | -0.21% |
| 04/05/2010 | 18.1850 | 0.14% |
| 04/01/2010 | 18.1591 | -0.01% |
| 03/31/2010 | 18.1612 | 0.98% |
| 03/26/2010 | 17.9858 | -1.02% |
| 03/25/2010 | 18.1717 | -0.09% |
| 03/23/2010 | 18.1886 | 0.27% |
| 03/22/2010 | 18.1397 | -1.33% |
| 03/19/2010 | 18.3839 | -0.79% |
| 03/18/2010 | 18.5298 | 0.52% |
| 03/17/2010 | 18.4337 | -0.07% |
| 03/16/2010 | 18.4466 | 0.51% |
| 03/12/2010 | 18.3538 | 0.58% |
| 03/11/2010 | 18.2484 | 0.14% |
| 03/10/2010 | 18.2223 | -0.52% |
| 03/09/2010 | 18.3184 | 0.42% |
| 03/08/2010 | 18.2426 | -0.72% |
| < Birr 2010-03Birr 2010-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2010 | 13.5137 | 0.03% |
| 04/28/2010 | 13.5091 | 0.02% |
| 04/26/2010 | 13.5068 | 0.03% |
| 04/23/2010 | 13.5022 | 0.02% |
| 04/21/2010 | 13.4999 | 0.03% |
| 04/19/2010 | 13.4954 | 0.02% |
| 04/17/2010 | 13.4931 | 0.03% |
| 04/14/2010 | 13.4884 | 0.02% |
| 04/13/2010 | 13.4861 | 0.02% |
| 04/12/2010 | 13.4838 | 0.02% |
| 04/09/2010 | 13.4816 | 0.02% |
| 04/08/2010 | 13.4793 | 0.02% |
| 04/07/2010 | 13.4770 | 0.02% |
| 04/06/2010 | 13.4747 | 0.02% |
| 04/05/2010 | 13.4724 | 0.02% |
| 04/01/2010 | 13.4701 | 0.02% |
| 03/31/2010 | 13.4677 | 0.05% |
| 03/26/2010 | 13.4604 | 0.04% |
| 03/25/2010 | 13.4556 | 0.02% |
| 03/23/2010 | 13.4532 | 0.02% |
| 03/22/2010 | 13.4507 | 0.02% |
| 03/19/2010 | 13.4483 | 0.02% |
| 03/18/2010 | 13.4459 | 0.02% |
| 03/17/2010 | 13.4435 | 0.02% |
| 03/16/2010 | 13.4411 | 0.04% |
| 03/12/2010 | 13.4362 | 0.02% |
| 03/11/2010 | 13.4338 | 0.02% |
| 03/10/2010 | 13.4313 | 0.02% |
| 03/09/2010 | 13.4289 | 0.02% |
| 03/08/2010 | 13.4265 | 0.02% |
| < Birr 2010-03Birr 2010-05 > | ||