Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2010 | 18.1612 | 0.98% |
| 03/26/2010 | 17.9858 | -1.02% |
| 03/25/2010 | 18.1717 | -0.09% |
| 03/23/2010 | 18.1886 | 0.27% |
| 03/22/2010 | 18.1397 | -1.33% |
| 03/19/2010 | 18.3839 | -0.79% |
| 03/18/2010 | 18.5298 | 0.52% |
| 03/17/2010 | 18.4337 | -0.07% |
| 03/16/2010 | 18.4466 | 0.51% |
| 03/12/2010 | 18.3538 | 0.58% |
| 03/11/2010 | 18.2484 | 0.14% |
| 03/10/2010 | 18.2223 | -0.52% |
| 03/09/2010 | 18.3184 | 0.42% |
| 03/08/2010 | 18.2426 | -0.72% |
| 03/05/2010 | 18.3749 | 0.32% |
| 03/04/2010 | 18.3166 | 1.18% |
| 03/01/2010 | 18.1021 | -0.35% |
| 02/25/2010 | 18.1663 | 0.40% |
| 02/22/2010 | 18.0932 | -0.54% |
| 02/19/2010 | 18.1921 | -0.56% |
| 02/17/2010 | 18.2949 | 0.27% |
| 02/16/2010 | 18.2450 | 0.49% |
| 02/15/2010 | 18.1564 | -1.17% |
| 02/12/2010 | 18.3705 | -0.56% |
| 02/11/2010 | 18.4733 | 0.79% |
| 02/09/2010 | 18.3282 | -0.14% |
| 02/08/2010 | 18.3533 | -2.02% |
| 02/03/2010 | 18.7316 | 0.76% |
| 02/02/2010 | 18.5904 | -0.49% |
| 02/01/2010 | 18.6812 | 4.33% |
| < Birr 2010-01Birr 2010-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2010 | 13.4677 | 0.05% |
| 03/26/2010 | 13.4604 | 0.04% |
| 03/25/2010 | 13.4556 | 0.02% |
| 03/23/2010 | 13.4532 | 0.02% |
| 03/22/2010 | 13.4507 | 0.02% |
| 03/19/2010 | 13.4483 | 0.02% |
| 03/18/2010 | 13.4459 | 0.02% |
| 03/17/2010 | 13.4435 | 0.02% |
| 03/16/2010 | 13.4411 | 0.04% |
| 03/12/2010 | 13.4362 | 0.02% |
| 03/11/2010 | 13.4338 | 0.02% |
| 03/10/2010 | 13.4313 | 0.02% |
| 03/09/2010 | 13.4289 | 0.02% |
| 03/08/2010 | 13.4265 | 0.02% |
| 03/05/2010 | 13.4241 | 0.02% |
| 03/04/2010 | 13.4217 | 0.04% |
| 03/01/2010 | 13.4169 | 0.02% |
| 02/25/2010 | 13.4148 | 0.05% |
| 02/22/2010 | 13.4083 | 0.02% |
| 02/19/2010 | 13.4061 | 0.03% |
| 02/17/2010 | 13.4019 | 0.02% |
| 02/16/2010 | 13.3997 | 0.02% |
| 02/15/2010 | 13.3976 | 0.02% |
| 02/12/2010 | 13.3955 | 0.02% |
| 02/11/2010 | 13.3933 | 0.03% |
| 02/09/2010 | 13.3890 | 0.02% |
| 02/08/2010 | 13.3868 | 0.03% |
| 02/03/2010 | 13.3826 | 0.03% |
| 02/02/2010 | 13.3783 | 0.02% |
| 02/01/2010 | 13.3762 | 5.02% |
| < Birr 2010-01Birr 2010-04 > | ||