Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
53.3861 | -0.26% | -0.25% | 64.96% | 56.57% | 10/03/2024 |
Exchange rate Euro / Egyptian pounds
Date | Rate | Ch.% |
---|---|---|
09/30/2021 | 18.1877 | -0.66% |
09/29/2021 | 18.3078 | -0.29% |
09/28/2021 | 18.3612 | -0.11% |
09/27/2021 | 18.3805 | -0.15% |
09/26/2021 | 18.4074 | -0.01% |
09/23/2021 | 18.4097 | -0.11% |
09/22/2021 | 18.4302 | -0.12% |
09/21/2021 | 18.4516 | 0.32% |
09/20/2021 | 18.3923 | -0.18% |
09/19/2021 | 18.4249 | -0.36% |
09/16/2021 | 18.4918 | -0.47% |
09/15/2021 | 18.5788 | 0.13% |
09/14/2021 | 18.5541 | 0.32% |
09/13/2021 | 18.4958 | -0.36% |
09/12/2021 | 18.5618 | -0.22% |
09/09/2021 | 18.6029 | 0.15% |
09/08/2021 | 18.5758 | -0.34% |
09/07/2021 | 18.6400 | 0.08% |
09/06/2021 | 18.6260 | -0.17% |
09/05/2021 | 18.6572 | 0.28% |
09/02/2021 | 18.6058 | 0.30% |
09/01/2021 | 18.5504 | -0.21% |
08/31/2021 | 18.5889 | 0.34% |
08/30/2021 | 18.5265 | 0.05% |
08/29/2021 | 18.5175 | 0.19% |
08/26/2021 | 18.4817 | 0.25% |
08/25/2021 | 18.4355 | 0.04% |
08/24/2021 | 18.4286 | 0.14% |
08/23/2021 | 18.4021 | 0.19% |
08/22/2021 | 18.3663 | -0.04% |
< Egyptian pounds 2021-08Egyptian pounds 2021-10 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
48.3416 | -0.06% | -0.32% | 56.48% | 56.48% | 10/03/2024 |
Exchange rate USD / Egyptian pounds
Date | Rate | Ch.% |
---|---|---|
09/30/2021 | 15.7122 | -0.01% |
09/29/2021 | 15.7141 | 0.02% |
09/28/2021 | 15.7114 | -0.01% |
09/27/2021 | 15.7125 | 0.01% |
09/26/2021 | 15.7113 | 0.00% |
09/23/2021 | 15.7119 | -0.01% |
09/22/2021 | 15.7134 | 0.00% |
09/21/2021 | 15.7135 | 0.01% |
09/20/2021 | 15.7112 | 0.00% |
09/19/2021 | 15.7115 | 0.00% |
09/16/2021 | 15.7116 | -0.01% |
09/15/2021 | 15.7127 | 0.01% |
09/14/2021 | 15.7105 | 0.00% |
09/13/2021 | 15.7111 | 0.00% |
09/12/2021 | 15.7104 | 0.00% |
09/09/2021 | 15.7106 | -0.01% |
09/08/2021 | 15.7116 | -0.02% |
09/07/2021 | 15.7141 | 0.07% |
09/06/2021 | 15.7029 | 0.01% |
09/05/2021 | 15.7007 | 0.00% |
09/02/2021 | 15.7011 | 0.01% |
09/01/2021 | 15.7000 | 0.00% |
08/31/2021 | 15.7001 | -0.01% |
08/30/2021 | 15.7024 | 0.01% |
08/29/2021 | 15.7008 | -0.01% |
08/26/2021 | 15.7031 | 0.01% |
08/25/2021 | 15.7018 | -0.01% |
08/24/2021 | 15.7026 | 0.00% |
08/23/2021 | 15.7022 | 0.00% |
08/22/2021 | 15.7017 | 0.00% |
< Egyptian pounds 2021-08Egyptian pounds 2021-10 > |