Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 53.3861 | -0.26% | -0.25% | 64.96% | 56.57% | 10/03/2024 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2021 | 18.5889 | 0.34% |
| 08/30/2021 | 18.5265 | 0.05% |
| 08/29/2021 | 18.5175 | 0.19% |
| 08/26/2021 | 18.4817 | 0.25% |
| 08/25/2021 | 18.4355 | 0.04% |
| 08/24/2021 | 18.4286 | 0.14% |
| 08/23/2021 | 18.4021 | 0.19% |
| 08/22/2021 | 18.3663 | -0.04% |
| 08/19/2021 | 18.3735 | -0.16% |
| 08/18/2021 | 18.4028 | -0.35% |
| 08/17/2021 | 18.4679 | -0.10% |
| 08/16/2021 | 18.4867 | -0.16% |
| 08/15/2021 | 18.5166 | 0.68% |
| 08/11/2021 | 18.3913 | -0.09% |
| 08/10/2021 | 18.4077 | -0.33% |
| 08/09/2021 | 18.4681 | -0.01% |
| 08/08/2021 | 18.4696 | -0.77% |
| 08/05/2021 | 18.6132 | -0.10% |
| 08/04/2021 | 18.6315 | -0.22% |
| 08/03/2021 | 18.6732 | 0.05% |
| 08/02/2021 | 18.6643 | 0.12% |
| 08/01/2021 | 18.6415 | -0.03% |
| 07/29/2021 | 18.6472 | 0.53% |
| 07/28/2021 | 18.5495 | 0.12% |
| 07/27/2021 | 18.5277 | 0.11% |
| 07/26/2021 | 18.5081 | 0.18% |
| 07/25/2021 | 18.4743 | -0.27% |
| 07/18/2021 | 18.5247 | -0.06% |
| 07/15/2021 | 18.5363 | 0.06% |
| 07/14/2021 | 18.5245 | -0.29% |
| < Egyptian pounds 2021-07Egyptian pounds 2021-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 48.3416 | -0.06% | -0.32% | 56.48% | 56.48% | 10/03/2024 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2021 | 15.7001 | -0.01% |
| 08/30/2021 | 15.7024 | 0.01% |
| 08/29/2021 | 15.7008 | -0.01% |
| 08/26/2021 | 15.7031 | 0.01% |
| 08/25/2021 | 15.7018 | -0.01% |
| 08/24/2021 | 15.7026 | 0.00% |
| 08/23/2021 | 15.7022 | 0.00% |
| 08/22/2021 | 15.7017 | 0.00% |
| 08/19/2021 | 15.7011 | 0.00% |
| 08/18/2021 | 15.7007 | 0.01% |
| 08/17/2021 | 15.6993 | -0.03% |
| 08/16/2021 | 15.7040 | 0.02% |
| 08/15/2021 | 15.7014 | 0.00% |
| 08/11/2021 | 15.7016 | -0.01% |
| 08/10/2021 | 15.7029 | 0.01% |
| 08/09/2021 | 15.7008 | -0.02% |
| 08/08/2021 | 15.7034 | 0.00% |
| 08/05/2021 | 15.7027 | -0.02% |
| 08/04/2021 | 15.7062 | 0.02% |
| 08/03/2021 | 15.7030 | -0.01% |
| 08/02/2021 | 15.7041 | 0.00% |
| 08/01/2021 | 15.7034 | -0.01% |
| 07/29/2021 | 15.7043 | 0.00% |
| 07/28/2021 | 15.7046 | 0.07% |
| 07/27/2021 | 15.6935 | 0.00% |
| 07/26/2021 | 15.6928 | 0.00% |
| 07/25/2021 | 15.6921 | 0.01% |
| 07/18/2021 | 15.6909 | -0.02% |
| 07/15/2021 | 15.6941 | 0.00% |
| 07/14/2021 | 15.6948 | 0.01% |
| < Egyptian pounds 2021-07Egyptian pounds 2021-09 > | ||